Wednesday August 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $RUN $BE $APLD $RDDT $MP $W $CELH $SEDG $NAIL $LMND $IREN $FUTU $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 WULF 🚀 📈 78.61% 5.20 9.28 TeraWulf Inc.
2 RUN 🚀 📈 53.75% 10.06 15.47 Sunrun Inc.
3 BE 🚀 📈 48.89% 29.89 44.51 Bloom Energy Corporation
4 APLD 🚀 📈 34.13% 11.72 15.72 Applied Digital Corporation
5 RDDT 🚀 📈 32.84% 164.38 218.37 Reddit, Inc.
6 MP 📈 32.16% 51.58 68.17 MP Materials Corp.
7 W 📈 31.41% 60.85 79.96 Wayfair Inc.
8 CELH 🚀 31.40% 47.15 61.95 Celsius Holdings, Inc.
9 SEDG 🚀 📈 29.33% 24.79 32.06 SolarEdge Technologies, Inc.
10 NAIL 🚀 26.81% 61.36 77.81 Direxion Daily Homebuilders & S
11 LMND 🚀 📈 26.53% 44.06 55.75 Lemonade, Inc.
12 IREN 🚀 📈 25.45% 15.75 19.76 IREN LIMITED
13 FUTU 📈 24.25% 143.79 178.66 Futu Holdings Limited
14 NBIS 🚀 📈 23.50% 54.63 67.47 Nebius Group N.V.
15 NIO 🚀 📈 21.52% 4.17 5.07 NIO Inc.
16 KTOS 📈 21.16% 53.05 64.27 Kratos Defense & Security Solut
17 EBAY 19.62% 82.89 99.15 eBay Inc.
18 TME 19.61% 20.98 25.10 Tencent Music Entertainment Gro
19 FSLR 18.51% 174.20 206.44 First Solar, Inc.
20 U 🚀 18.04% 30.36 35.84 Unity Software Inc.
21 BBVA 17.28% 16.11 18.89 Banco Bilbao Vizcaya Argentaria
22 ANET 17.16% 112.21 131.47 Arista Networks, Inc.
23 DB 16.21% 31.46 36.56 Deutsche Bank AG
24 RKT 16.19% 15.28 17.76 Rocket Companies, Inc.
25 DHI 16.19% 140.61 163.37 D.R. Horton, Inc.
26 KGC 15.99% 16.45 19.08 Kinross Gold Corporation
27 UAL 🚀 📈 15.31% 86.58 99.84 United Airlines Holdings, Inc.
28 GFI 15.22% 25.93 29.88 Gold Fields Limited
29 TEM 📈 15.04% 63.70 73.28 Tempus AI, Inc.
30 VTRS 14.50% 9.30 10.65 Viatris Inc.
31 GLW 14.35% 56.49 64.60 Corning Incorporated
32 B 14.33% 21.73 24.84 Barrick Mining Corporation
33 CRH 13.91% 97.24 110.77 CRH PLC
34 BTI 13.65% 51.92 59.01 None
35 TER 🚀 13.48% 96.51 109.52 Teradyne, Inc.
36 SOFI 📈 13.48% 19.84 22.52 SoFi Technologies, Inc.
37 AEO 🚀 13.28% 10.87 12.31 American Eagle Outfitters, Inc.
38 SE 🚀 13.04% 158.12 178.74 Sea Limited
39 GGLL 📈 13.02% 38.51 43.53 Direxion Daily GOOGL Bull 2X Sh
40 LEN 12.98% 115.35 130.32 Lennar Corporation
41 RETL 12.79% 8.39 9.46 Direxion Daily Retail Bull 3X S
42 AAPU 12.62% 23.17 26.09 Direxion Daily AAPL Bull 2X Sha
43 TMO 12.52% 439.75 494.81 Thermo Fisher Scientific Inc
44 MFG 12.49% 5.81 6.54 Mizuho Financial Group, Inc. Sp
45 CX 12.17% 7.71 8.65 Cemex, S.A.B. de C.V. Sponsored
46 NEM 11.88% 61.67 69.00 Newmont Corporation
47 WDC 📈 11.85% 67.63 75.64 Western Digital Corporation
48 PHM 11.76% 113.23 126.54 PulteGroup, Inc.
49 JNUG 🚀 📈 11.67% 81.84 91.39 Direxion Daily Junior Gold Mine
50 EOSE 🚀 📈 11.55% 5.37 5.99 Eos Energy Enterprises, Inc.
51 SHOP 🚀 11.38% 123.27 137.29 Shopify Inc.
52 PTON 🚀 📈 11.34% 6.94 7.73 Peloton Interactive, Inc.
53 ROBN 🚀 📈 11.34% 55.84 62.17 T-Rex 2X Long HOOD Daily Target
54 AMDL 🚀 📈 11.27% 9.91 11.03 GraniteShares 2x Long AMD Daily
55 MO 11.23% 60.76 67.58 Altria Group, Inc.
56 ZBH 11.19% 95.07 105.71 Zimmer Biomet Holdings, Inc.
57 CLF 🚀 11.15% 9.19 10.22 Cleveland-Cliffs Inc.
58 SN 10.95% 107.79 119.59 SharkNinja, Inc.
59 DAL 10.91% 53.24 59.05 Delta Air Lines, Inc.
60 PSKY 🚀 10.70% 12.63 13.98 Paramount Skydance Corporation
61 ADM 10.47% 54.97 60.73 Archer-Daniels-Midland Company
62 LVS 10.14% 48.68 53.62 Las Vegas Sands Corp.
63 FAST 10.09% 45.00 49.54 None
64 NXT 10.08% 60.07 66.13 Nextpower Inc.
65 SONY 10.06% 25.55 28.12 Sony Group Corporation
66 APP 📈 10.04% 374.75 412.38 Applovin Corporation
67 NVDL 🚀 📈 9.63% 77.26 84.70 GraniteShares 2x Long NVDA Dail
68 MUFG 9.58% 14.03 15.37 Mitsubishi UFJ Financial Group,
69 ORLY 9.40% 95.06 104.00 O'Reilly Automotive, Inc.
70 CLS 🚀 📈 9.36% 167.25 182.90 Celestica, Inc.
71 TMUS 9.26% 237.05 259.01 T-Mobile US, Inc.
72 MAS 9.22% 66.86 73.02 None
73 GM 🚀 8.92% 52.12 56.77 General Motors Company
74 UTSL 8.87% 39.09 42.56 Direxion Daily Utilities Bull 3
75 AAL 8.74% 11.77 12.80 American Airlines Group, Inc.
76 HOOD 📈 8.59% 97.00 105.34 Robinhood Markets, Inc.
77 STX 📈 8.54% 145.94 158.40 Seagate Technology Holdings PLC
78 TIGR 🚀 📈 8.17% 9.73 10.53 UP Fintech Holding Limited
79 NWG 8.07% 13.95 15.08 NatWest Group plc
80 XPEV 🚀 📈 8.00% 18.86 20.37 XPeng Inc.
81 AEM 7.99% 124.72 134.69 Agnico Eagle Mines Limited
82 TSCO 7.90% 56.56 61.03 Tractor Supply Company
83 AU 7.89% 49.79 53.72 AngloGold Ashanti PLC
84 APTV 7.89% 69.66 75.15 Aptiv PLC
85 AMD 7.88% 153.14 165.20 Advanced Micro Devices, Inc.
86 LYV 7.87% 150.09 161.90 Live Nation Entertainment, Inc.
87 PDD 7.82% 109.44 118.00 PDD Holdings Inc.
88 WYNN 7.81% 103.43 111.51 Wynn Resorts, Limited
89 CG 7.78% 56.91 61.34 None
90 HD 7.75% 372.86 401.74 Home Depot, Inc. (The)
91 ROST 7.70% 135.89 146.35 Ross Stores, Inc.
92 SOUN 🚀 📈 7.47% 11.58 12.44 SoundHound AI, Inc.
93 GOOGL 7.29% 185.78 199.32 Alphabet Inc.
94 GOOG 7.22% 186.72 200.19 Alphabet Inc.
95 GPC 7.19% 127.80 136.99 Genuine Parts Company
96 EIX 7.16% 52.22 55.96 None
97 BCS 7.12% 18.91 20.26 Barclays PLC
98 INTC 🚀 7.11% 21.98 23.54 Intel Corporation
99 LYG 7.05% 4.26 4.56 Lloyds Banking Group Plc
100 AAPL 7.00% 211.22 226.01 Apple Inc.
101 NCLH 6.99% 22.29 23.85 Norwegian Cruise Line Holdings
102 APH 6.74% 101.79 108.65 Amphenol Corporation
103 CRDO 📈 6.70% 99.34 105.99 Credo Technology Group Holding
104 DKNG 6.68% 42.79 45.65 DraftKings Inc.
105 DOCS 6.64% 60.36 64.36 Doximity, Inc.
106 JOBY 📈 6.61% 13.81 14.72 Joby Aviation, Inc.
107 AMX 6.57% 17.92 19.10 None
108 AFRM 6.56% 68.49 72.98 Affirm Holdings, Inc.
109 PAAS 6.51% 29.36 31.27 Pan American Silver Corp.
110 NKE 🚀 6.39% 71.68 76.26 Nike, Inc.
111 NU 6.31% 12.81 13.62 Nu Holdings Ltd.
112 OMC 6.23% 73.15 77.71 Omnicom Group Inc.
113 YINN 📈 6.15% 42.73 45.36 Direxion Daily FTSE China Bull
114 SPG 6.13% 164.07 174.13 Simon Property Group, Inc.
115 D 6.03% 58.02 61.52 Dominion Energy, Inc.
116 GEV 🚀 5.99% 570.40 604.59 GE Vernova Inc.
117 NVDA 5.87% 165.67 175.40 NVIDIA Corporation
118 RIOT 📈 5.81% 11.83 12.52 Riot Platforms, Inc.
119 GPN 5.77% 81.09 85.77 Global Payments Inc.
120 SWK 5.70% 69.94 73.92 None
121 GILD 5.69% 112.34 118.73 Gilead Sciences, Inc.
122 VTR 5.68% 65.46 69.18 Ventas, Inc.
123 Z 5.68% 76.74 81.10 Zillow Group, Inc.
124 RF 5.65% 24.48 25.86 Regions Financial Corporation
125 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
126 BP 5.58% 32.09 33.88 BP p.l.c.
127 CDNS 5.55% 327.28 345.45 Cadence Design Systems, Inc.
128 TNA 5.55% 35.17 37.12 Direxion Small Cap Bull 3X Shar
129 FOXA 5.51% 55.89 58.97 Fox Corporation
130 EVGO 🚀 📈 5.36% 3.75 3.95 EVgo Inc.
131 DLTR 5.35% 107.60 113.35 Dollar Tree, Inc.
132 VZ 5.31% 42.79 45.06 Verizon Communications Inc.
133 ULTA 5.25% 490.93 516.69 Ulta Beauty, Inc.
134 C 5.21% 88.56 93.17 Citigroup, Inc.
135 M 🚀 5.18% 12.25 12.88 Macy's Inc
136 RGTI 🚀 📈 5.04% 14.05 14.76 Rigetti Computing, Inc.
137 IBKR 5.02% 59.47 62.46 Interactive Brokers Group, Inc.
138 NUE 5.01% 136.62 143.47 Nucor Corporation
139 AFL 4.97% 102.79 107.90 None
140 BHP 4.96% 51.06 53.59 BHP Group Limited
141 BLDR 4.87% 126.58 132.75 Builders FirstSource, Inc.
142 WMT 4.79% 97.88 102.57 Walmart Inc.
143 HPE 4.77% 20.08 21.04 Hewlett Packard Enterprise Comp
144 ADI 4.75% 233.76 244.87 Analog Devices, Inc.
145 NLY 4.75% 19.96 20.91 Annaly Capital Management Inc.
146 SYF 4.73% 68.35 71.58 Synchrony Financial
147 MCD 4.71% 298.99 313.08 McDonald's Corporation
148 WELL 4.67% 158.59 165.99 Welltower Inc.
149 T 4.67% 27.97 29.28 AT&T Inc.
150 KDP 4.64% 33.62 35.18 Keurig Dr Pepper Inc.
151 APA 4.57% 19.45 20.34 APA Corporation
152 RCL 4.49% 314.97 329.12 Royal Caribbean Cruises Ltd.
153 RCAT 🚀 📈 4.49% 8.60 8.99 Red Cat Holdings, Inc.
154 AEG 4.45% 7.14 7.46 Aegon Ltd. New York Registry Sh
155 NEE 4.40% 72.97 76.18 NextEra Energy, Inc.
156 MNST 4.36% 61.70 64.39 Monster Beverage Corporation
157 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
158 BBY 4.24% 69.33 72.27 Best Buy Co., Inc.
159 BKR 4.17% 41.13 42.85 Baker Hughes Company
160 CHWY 4.16% 39.29 40.93 Chewy, Inc.
161 XYZ 4.16% 71.22 74.18 Block, Inc.
162 CCL 4.01% 28.13 29.26 Carnival Corporation
163 FERG 3.92% 221.87 230.57 Ferguson Enterprises Inc.
164 RBLX 3.83% 114.12 118.49 Roblox Corporation
165 AVGO 3.73% 280.71 291.17 Broadcom Inc.
166 TQQQ 3.69% 84.59 87.71 ProShares UltraPro QQQ
167 ZTO 3.62% 18.85 19.53 ZTO Express (Cayman) Inc.
168 NXPI 3.60% 220.82 228.77 NXP Semiconductors N.V.
169 NDAQ 3.57% 91.24 94.50 Nasdaq, Inc.
170 CNP 3.56% 37.18 38.50 None
171 UBER 3.50% 90.56 93.73 Uber Technologies, Inc.
172 CNM 3.39% 61.87 63.97 Core & Main, Inc.
173 CVE 3.35% 14.49 14.98 Cenovus Energy Inc
174 APG 3.32% 34.28 35.42 APi Group Corporation
175 BAC 3.31% 46.80 48.35 Bank of America Corporation
176 FAS 3.28% 164.45 169.84 Direxion Financial Bull 3X Shar
177 TCOM 3.28% 61.18 63.18 Trip.com Group Limited
178 GS 3.14% 698.74 720.68 Goldman Sachs Group, Inc. (The)
179 TAL 🚀 3.11% 10.67 11.00 TAL Education Group
180 AGNC 3.07% 9.42 9.71 AGNC Investment Corp.
181 F 2.95% 11.16 11.49 Ford Motor Company
182 GE 2.94% 258.83 266.44 GE Aerospace
183 CIEN 📈 2.89% 84.20 86.64 Ciena Corporation
184 NTAP 2.84% 105.43 108.42 NetApp, Inc.
185 SWKS 2.81% 73.06 75.12 Skyworks Solutions, Inc.
186 PLD 2.76% 107.22 110.18 Prologis, Inc.
187 META 2.75% 727.67 747.72 Meta Platforms, Inc.
188 BX 2.54% 160.40 164.47 Blackstone Inc.
189 IWM 2.53% 219.84 225.41 iShares Russell 2000 ETF
190 BABA 2.50% 116.58 119.49 Alibaba Group Holding Limited
191 DG 2.47% 112.08 114.85 Dollar General Corporation
192 YUM 2.36% 145.90 149.34 Yum! Brands, Inc.
193 SPY 2.33% 623.58 638.11 SPDR S&P 500
194 COST 2.32% 972.02 994.57 Costco Wholesale Corporation
195 BA 2.32% 220.51 225.62 Boeing Company (The)
196 MMM 2.20% 151.42 154.75 3M Company
197 SCHW 2.20% 93.45 95.51 Charles Schwab Corporation (The
198 PLTR 🚀 📈 2.19% 152.66 156.01 Palantir Technologies Inc.
199 ROKU 2.16% 86.60 88.47 Roku, Inc.
200 RKLB 📈 2.03% 39.88 40.69 Rocket Lab Corporation
201 COO 2.01% 72.05 73.50 The Cooper Companies, Inc.
202 FLUT 1.97% 288.83 294.53 Flutter Entertainment plc
203 CORZ 📈 1.96% 13.81 14.08 Core Scientific, Inc.
204 USB 1.95% 45.52 46.41 U.S. Bancorp
205 HLT 1.81% 265.11 269.90 None
206 SOXL 🚀 📈 1.81% 25.34 25.80 Direxion Daily Semiconductor Bu
207 QQQ 1.77% 556.07 565.90 Invesco QQQ Trust, Series 1
208 CSGP 1.77% 86.72 88.25 CoStar Group, Inc.
209 JPM 1.75% 287.23 292.24 JP Morgan Chase & Co.
210 OKLO 🚀 📈 1.67% 65.48 66.57 Oklo Inc.
211 KR 1.65% 70.67 71.83 Kroger Company (The)
212 PCAR 1.62% 96.62 98.18 PACCAR Inc.
213 KIM 1.56% 21.30 21.63 Kimco Realty Corporation (HC)
214 DVN 🚀 1.52% 33.27 33.78 Devon Energy Corporation
215 COF 1.42% 211.71 214.71 Capital One Financial Corporati
216 DELL 1.40% 126.70 128.48 Dell Technologies Inc.
217 BAM 1.34% 58.58 59.37 None
218 EL 1.30% 85.46 86.57 Estee Lauder Companies, Inc. (T
219 GRAB 1.29% 4.97 5.03 Grab Holdings Limited
220 LRCX 1.29% 97.89 99.15 Lam Research Corporation
221 COP 1.26% 93.71 94.89 ConocoPhillips
222 AGI 1.25% 26.18 26.51 Alamos Gold Inc.
223 WPM 1.24% 92.10 93.24 Wheaton Precious Metals Corp
224 KHC 1.21% 27.09 27.42 The Kraft Heinz Company
225 TPR 1.21% 97.69 98.87 Tapestry, Inc.
226 ORCL 🚀 1.16% 232.36 235.06 Oracle Corporation
227 DASH 1.06% 241.26 243.82 DoorDash, Inc.
228 MGM 0.99% 35.95 36.31 MGM Resorts International
229 STLA 0.89% 9.68 9.77 Stellantis N.V.
230 TSLA 📈 0.80% 321.33 323.90 Tesla, Inc.
231 AMZN 0.80% 222.04 223.81 Amazon.com, Inc.
232 FFTY 0.73% 32.74 32.98 Innovator IBD 50 ETF
233 VLO 0.44% 139.90 140.51 Valero Energy Corporation
234 NET 0.31% 192.60 193.20 Cloudflare, Inc.
235 MSFT 0.29% 504.24 505.72 Microsoft Corporation
236 OXY 0.26% 44.16 44.27 Occidental Petroleum Corporatio
237 TLT 0.13% 86.73 86.84 iShares 20+ Year Treasury Bond
238 PGR 0.10% 252.44 252.68 Progressive Corporation (The)
239 VST 📈 0.09% 192.74 192.91 Vistra Corp.
240 SPOT 0.01% 703.75 703.79 Spotify Technology S.A.
241 WY 0.00% 26.02 26.02 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.