Thursday August 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $APLD $NIO $RDDT $CELH $MP $LMND $PSKY $FUTU $IREN $NAIL $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 WULF 🚀 📈 73.76% 5.29 9.19 TeraWulf Inc.
2 BE 🚀 📈 47.67% 30.36 44.83 Bloom Energy Corporation
3 RUN 🚀 📈 44.80% 10.18 14.74 Sunrun Inc.
4 APLD 🚀 📈 33.81% 11.79 15.77 Applied Digital Corporation
5 NIO 🚀 📈 31.69% 4.21 5.54 NIO Inc.
6 RDDT 🚀 📈 31.39% 166.41 218.65 Reddit, Inc.
7 CELH 🚀 30.57% 47.54 62.07 Celsius Holdings, Inc.
8 MP 📈 30.30% 52.40 68.28 MP Materials Corp.
9 LMND 🚀 📈 26.49% 44.35 56.10 Lemonade, Inc.
10 PSKY 🚀 26.16% 12.71 16.03 Paramount Skydance Corporation
11 FUTU 📈 24.24% 145.24 180.45 Futu Holdings Limited
12 IREN 🚀 📈 22.95% 15.93 19.59 IREN LIMITED
13 NAIL 🚀 22.75% 61.78 75.84 Direxion Daily Homebuilders & S
14 SEDG 🚀 📈 20.96% 24.97 30.21 SolarEdge Technologies, Inc.
15 KTOS 📈 20.96% 53.56 64.78 Kratos Defense & Security Solut
16 NBIS 🚀 📈 20.54% 54.90 66.18 Nebius Group N.V.
17 XPEV 🚀 📈 20.32% 18.91 22.75 XPeng Inc.
18 TEM 📈 20.15% 63.85 76.71 Tempus AI, Inc.
19 EBAY 18.69% 83.29 98.86 eBay Inc.
20 U 🚀 18.60% 30.59 36.28 Unity Software Inc.
21 TME 18.34% 21.12 24.99 Tencent Music Entertainment Gro
22 KGC 17.93% 16.54 19.51 Kinross Gold Corporation
23 BBVA 17.27% 16.18 18.98 Banco Bilbao Vizcaya Argentaria
24 B 16.92% 21.84 25.53 Barrick Mining Corporation
25 ANET 16.86% 112.98 132.03 Arista Networks, Inc.
26 SOFI 📈 16.52% 20.02 23.33 SoFi Technologies, Inc.
27 GFI 16.15% 26.05 30.26 Gold Fields Limited
28 DB 15.92% 31.64 36.67 Deutsche Bank AG
29 JNUG 🚀 📈 15.41% 82.09 94.74 Direxion Daily Junior Gold Mine
30 TIGR 🚀 📈 14.70% 9.79 11.23 UP Fintech Holding Limited
31 DHI 14.55% 141.31 161.87 D.R. Horton, Inc.
32 VTRS 14.53% 9.33 10.69 Viatris Inc.
33 RKT 14.34% 15.37 17.58 Rocket Companies, Inc.
34 GLW 14.29% 56.78 64.89 Corning Incorporated
35 CRH 13.44% 97.60 110.72 CRH PLC
36 CX 13.43% 7.75 8.79 Cemex, S.A.B. de C.V. Sponsored
37 SE 🚀 13.26% 158.57 179.60 Sea Limited
38 GGLL 📈 13.08% 38.66 43.72 Direxion Daily GOOGL Bull 2X Sh
39 NEM 13.00% 62.03 70.09 Newmont Corporation
40 RCAT 🚀 📈 12.90% 8.63 9.74 Red Cat Holdings, Inc.
41 TER 🚀 12.78% 96.92 109.30 Teradyne, Inc.
42 AEO 🚀 12.43% 10.90 12.26 American Eagle Outfitters, Inc.
43 AEG 12.17% 7.16 8.03 Aegon Ltd. New York Registry Sh
44 PDD 11.94% 109.85 122.96 PDD Holdings Inc.
45 UAL 🚀 📈 11.88% 86.86 97.18 United Airlines Holdings, Inc.
46 LEN 11.65% 115.66 129.14 Lennar Corporation
47 APP 📈 11.53% 375.46 418.76 Applovin Corporation
48 EOSE 🚀 📈 11.30% 5.41 6.02 Eos Energy Enterprises, Inc.
49 AAPU 11.18% 23.25 25.85 Direxion Daily AAPL Bull 2X Sha
50 ROBN 🚀 📈 11.15% 56.44 62.74 T-Rex 2X Long HOOD Daily Target
51 MFG 11.08% 5.83 6.48 Mizuho Financial Group, Inc. Sp
52 MO 11.06% 60.94 67.68 Altria Group, Inc.
53 PTON 🚀 📈 10.75% 6.94 7.69 Peloton Interactive, Inc.
54 ADM 10.68% 55.22 61.12 Archer-Daniels-Midland Company
55 CRDO 📈 10.66% 100.18 110.86 Credo Technology Group Holding
56 SHOP 🚀 10.41% 123.79 136.68 Shopify Inc.
57 PHM 10.33% 113.63 125.37 PulteGroup, Inc.
58 RETL 10.13% 8.41 9.26 Direxion Daily Retail Bull 3X S
59 FSLR 9.87% 174.75 192.00 First Solar, Inc.
60 WDC 📈 9.79% 68.00 74.66 Western Digital Corporation
61 AU 9.69% 49.99 54.83 AngloGold Ashanti PLC
62 TMO 9.66% 441.13 483.76 Thermo Fisher Scientific Inc
63 ZBH 9.61% 95.26 104.42 Zimmer Biomet Holdings, Inc.
64 LVS 9.42% 48.90 53.51 Las Vegas Sands Corp.
65 NWG 9.09% 13.98 15.25 NatWest Group plc
66 CLF 🚀 9.04% 9.24 10.07 Cleveland-Cliffs Inc.
67 AEM 8.98% 125.11 136.34 Agnico Eagle Mines Limited
68 PAAS 8.87% 29.43 32.04 Pan American Silver Corp.
69 HOOD 📈 8.82% 97.68 106.30 Robinhood Markets, Inc.
70 MUFG 8.82% 14.06 15.30 Mitsubishi UFJ Financial Group,
71 TMUS 8.71% 237.48 258.16 T-Mobile US, Inc.
72 DAL 8.38% 53.37 57.84 Delta Air Lines, Inc.
73 AFRM 8.34% 68.76 74.49 Affirm Holdings, Inc.
74 NVDL 🚀 📈 8.30% 77.76 84.22 GraniteShares 2x Long NVDA Dail
75 HPE 8.28% 20.15 21.82 Hewlett Packard Enterprise Comp
76 AMDL 🚀 📈 8.22% 10.00 10.82 GraniteShares 2x Long AMD Daily
77 GM 🚀 8.11% 52.27 56.51 General Motors Company
78 SONY 8.02% 25.58 27.63 Sony Group Corporation
79 LYV 7.98% 150.47 162.47 Live Nation Entertainment, Inc.
80 CLS 🚀 📈 7.66% 168.44 181.34 Celestica, Inc.
81 TSCO 7.49% 56.75 61.00 Tractor Supply Company
82 DKNG 7.28% 42.96 46.09 DraftKings Inc.
83 GOOGL 7.28% 186.20 199.75 Alphabet Inc.
84 GOOG 7.21% 187.13 200.62 Alphabet Inc.
85 ROST 7.07% 136.00 145.62 Ross Stores, Inc.
86 SN 6.93% 108.31 115.82 SharkNinja, Inc.
87 INTC 🚀 6.79% 22.01 23.50 Intel Corporation
88 WYNN 6.71% 103.92 110.89 Wynn Resorts, Limited
89 AAL 6.65% 11.79 12.57 American Airlines Group, Inc.
90 APTV 6.64% 69.74 74.37 Aptiv PLC
91 BCS 6.61% 18.97 20.22 Barclays PLC
92 LYG 6.60% 4.27 4.55 Lloyds Banking Group Plc
93 APH 6.56% 102.11 108.81 Amphenol Corporation
94 GPC 6.51% 128.00 136.33 Genuine Parts Company
95 HD 6.49% 373.45 397.70 Home Depot, Inc. (The)
96 NXT 6.42% 60.18 64.04 Nextpower Inc.
97 NU 6.42% 12.85 13.67 Nu Holdings Ltd.
98 AMD 6.34% 153.95 163.71 Advanced Micro Devices, Inc.
99 AAPL 6.26% 211.66 224.90 Apple Inc.
100 UTSL 6.14% 39.21 41.62 Direxion Daily Utilities Bull 3
101 TNA 6.08% 35.25 37.40 Direxion Small Cap Bull 3X Shar
102 DOCS 6.06% 60.47 64.13 Doximity, Inc.
103 AGI 6.02% 26.20 27.78 Alamos Gold Inc.
104 CDNS 5.93% 328.12 347.57 Cadence Design Systems, Inc.
105 APA 5.92% 19.48 20.63 APA Corporation
106 NKE 🚀 5.91% 71.93 76.18 Nike, Inc.
107 BP 5.86% 32.16 34.05 BP p.l.c.
108 Z 5.80% 76.94 81.40 Zillow Group, Inc.
109 OMC 5.79% 73.24 77.48 Omnicom Group Inc.
110 GEV 🚀 5.72% 573.21 606.00 GE Vernova Inc.
111 ULTA 5.71% 492.09 520.18 Ulta Beauty, Inc.
112 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
113 YINN 📈 5.59% 42.81 45.20 Direxion Daily FTSE China Bull
114 GPN 5.58% 81.19 85.72 Global Payments Inc.
115 M 🚀 5.58% 12.26 12.94 Macy's Inc
116 STX 📈 5.55% 146.47 154.60 Seagate Technology Holdings PLC
117 SPG 5.54% 164.32 173.43 Simon Property Group, Inc.
118 ADI 5.52% 234.03 246.95 Analog Devices, Inc.
119 BKR 5.43% 41.22 43.46 Baker Hughes Company
120 D 5.36% 58.13 61.25 Dominion Energy, Inc.
121 NVDA 5.22% 166.29 174.98 NVIDIA Corporation
122 SOUN 🚀 📈 5.21% 11.62 12.23 SoundHound AI, Inc.
123 VZ 5.19% 42.81 45.03 Verizon Communications Inc.
124 T 5.16% 28.00 29.44 AT&T Inc.
125 WELL 5.05% 158.91 166.94 Welltower Inc.
126 BLDR 4.98% 126.90 133.22 Builders FirstSource, Inc.
127 RF 4.87% 24.54 25.74 Regions Financial Corporation
128 CVE 4.77% 14.52 15.21 Cenovus Energy Inc
129 MCD 4.67% 299.25 313.22 McDonald's Corporation
130 IBKR 4.65% 59.70 62.47 Interactive Brokers Group, Inc.
131 NUE 4.57% 136.99 143.25 Nucor Corporation
132 BBY 4.49% 69.28 72.39 Best Buy Co., Inc.
133 NCLH 4.45% 22.37 23.36 Norwegian Cruise Line Holdings
134 ROKU 4.37% 86.81 90.61 Roku, Inc.
135 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
136 MNST 4.27% 61.72 64.36 Monster Beverage Corporation
137 DLTR 4.26% 107.99 112.59 Dollar Tree, Inc.
138 C 4.21% 88.85 92.59 Citigroup, Inc.
139 NEE 4.17% 73.03 76.08 NextEra Energy, Inc.
140 TCOM 3.94% 61.21 63.62 Trip.com Group Limited
141 JOBY 📈 3.90% 13.91 14.45 Joby Aviation, Inc.
142 SYF 3.90% 68.56 71.23 Synchrony Financial
143 UBER 3.87% 90.72 94.23 Uber Technologies, Inc.
144 XYZ 3.75% 71.41 74.09 Block, Inc.
145 CCL 3.69% 28.23 29.27 Carnival Corporation
146 RKLB 📈 3.39% 40.17 41.53 Rocket Lab Corporation
147 RIOT 📈 3.38% 11.87 12.27 Riot Platforms, Inc.
148 GILD 3.27% 112.46 116.14 Gilead Sciences, Inc.
149 CNM 3.21% 61.99 63.98 Core & Main, Inc.
150 APG 3.16% 34.36 35.44 APi Group Corporation
151 FERG 3.12% 222.12 229.06 Ferguson Enterprises Inc.
152 BAC 2.97% 46.87 48.26 Bank of America Corporation
153 AVGO 2.84% 281.61 289.60 Broadcom Inc.
154 RCL 2.83% 316.08 325.03 Royal Caribbean Cruises Ltd.
155 NDAQ 2.80% 91.40 93.96 Nasdaq, Inc.
156 NLY 2.78% 19.99 20.54 Annaly Capital Management Inc.
157 IWM 2.69% 220.07 225.99 iShares Russell 2000 ETF
158 TAL 🚀 2.62% 10.67 10.95 TAL Education Group
159 EVGO 🚀 📈 2.60% 3.74 3.84 EVgo Inc.
160 CHWY 2.45% 39.18 40.14 Chewy, Inc.
161 SCHW 2.37% 93.60 95.82 Charles Schwab Corporation (The
162 WPM 2.31% 92.22 94.35 Wheaton Precious Metals Corp
163 AGNC 2.26% 9.43 9.64 AGNC Investment Corp.
164 EL 2.24% 85.80 87.72 Estee Lauder Companies, Inc. (T
165 YMM 2.22% 11.83 12.09 Full Truck Alliance Co. Ltd.
166 GS 2.17% 700.76 715.95 Goldman Sachs Group, Inc. (The)
167 OKLO 🚀 📈 2.16% 65.77 67.19 Oklo Inc.
168 NTAP 2.13% 105.53 107.78 NetApp, Inc.
169 FAS 2.04% 164.67 168.03 Direxion Financial Bull 3X Shar
170 SWKS 2.01% 73.06 74.52 Skyworks Solutions, Inc.
171 TQQQ 2.00% 84.80 86.49 ProShares UltraPro QQQ
172 PLTR 🚀 📈 1.99% 153.13 156.18 Palantir Technologies Inc.
173 FLUT 1.94% 289.38 295.00 Flutter Entertainment plc
174 MMM 1.83% 151.60 154.38 3M Company
175 DVN 🚀 1.82% 33.28 33.89 Devon Energy Corporation
176 SPY 1.81% 624.23 635.55 SPDR S&P 500
177 CSGP 1.72% 86.86 88.36 CoStar Group, Inc.
178 BA 1.71% 220.68 224.46 Boeing Company (The)
179 FFTY 1.66% 32.80 33.35 Innovator IBD 50 ETF
180 BX 1.64% 160.81 163.44 Blackstone Inc.
181 META 1.47% 728.41 739.10 Meta Platforms, Inc.
182 KHC 1.43% 27.11 27.50 The Kraft Heinz Company
183 YUM 1.39% 145.98 148.01 Yum! Brands, Inc.
184 F 1.39% 11.18 11.33 Ford Motor Company
185 USB 1.38% 45.54 46.17 U.S. Bancorp
186 DASH 1.37% 241.86 245.18 DoorDash, Inc.
187 BABA 1.36% 116.50 118.09 Alibaba Group Holding Limited
188 NXPI 1.36% 220.92 223.93 NXP Semiconductors N.V.
189 COO 1.36% 72.06 73.04 The Cooper Companies, Inc.
190 JPM 1.32% 287.68 291.47 JP Morgan Chase & Co.
191 QQQ 1.19% 556.66 563.28 Invesco QQQ Trust, Series 1
192 FTI 🚀 1.18% 34.90 35.31 TechnipFMC plc
193 KIM 1.15% 21.30 21.55 Kimco Realty Corporation (HC)
194 RGTI 🚀 📈 1.12% 14.11 14.27 Rigetti Computing, Inc.
195 PLD 1.11% 107.20 108.39 Prologis, Inc.
196 ZTO 1.08% 18.88 19.08 ZTO Express (Cayman) Inc.
197 KR 0.90% 70.78 71.42 Kroger Company (The)
198 OXY 0.89% 44.17 44.56 Occidental Petroleum Corporatio
199 AUR 📈 0.78% 5.80 5.85 Aurora Innovation, Inc.
200 GRAB 0.76% 4.97 5.01 Grab Holdings Limited
201 DELL 0.66% 126.99 127.83 Dell Technologies Inc.
202 MGM 0.59% 36.01 36.22 MGM Resorts International
203 LRCX 0.38% 98.04 98.41 Lam Research Corporation
204 DG 0.34% 112.11 112.49 Dollar General Corporation
205 TPR 0.34% 98.06 98.39 Tapestry, Inc.
206 DECK 🚀 0.33% 104.34 104.69 Deckers Outdoor Corporation
207 RBLX 0.27% 114.54 114.85 Roblox Corporation
208 PM 0.24% 174.08 174.49 Philip Morris International Inc
209 VLO 0.16% 140.07 140.29 Valero Energy Corporation
210 CVNA 📈 0.08% 338.79 339.07 Carvana Co.
211 WMT 0.07% 97.89 97.96 Walmart Inc.
212 COF 0.04% 211.93 212.01 Capital One Financial Corporati
213 ENTG 0.03% 82.07 82.09 Entegris, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.