Wednesday August 27, 2025 Stocks with highest % above the 50 SMA Stocks Today $SATS $WULF $BE $RUN $NIO $APLD $MDB $IREN $MP $NAIL $SEDG $EOSE $U $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SATS πŸš€ 98.87% 29.55 58.76
2 WULF πŸš€ 60.80% 5.68 9.13
3 BE 56.27% 32.54 50.85
4 RUN πŸš€ 47.07% 10.74 15.80
5 NIO πŸš€ 43.17% 4.43 6.34
6 APLD πŸš€ 37.52% 12.14 16.70
7 MDB πŸš€ 35.48% 218.26 295.70
8 IREN πŸš€ 32.14% 16.92 22.35
9 MP 28.35% 55.63 71.40
10 NAIL πŸš€ 28.33% 64.51 82.79
11 SEDG πŸš€ 28.13% 25.82 33.09
12 EOSE πŸš€ 27.04% 5.60 7.12
13 U πŸš€ 26.72% 31.83 40.34
14 NBIS πŸš€ 24.01% 56.53 70.10
15 GFI 23.28% 26.64 32.84
16 JNUG πŸš€ 22.35% 83.22 101.81
17 KTOS 22.04% 55.66 67.92
18 CELH πŸš€ 22.00% 48.98 59.76
19 FUTU 21.69% 151.15 183.93
20 APP 21.20% 381.96 462.94
21 RDDT πŸš€ 21.15% 174.25 211.10
22 ALB 20.94% 72.50 87.68
23 KGC 19.61% 16.90 20.21
24 SOFI 19.55% 20.88 24.96
25 TME 19.06% 21.69 25.82
26 LMND πŸš€ 18.98% 45.36 53.97
27 GGLL 18.75% 39.60 47.02
28 AEO πŸš€ 18.72% 11.14 13.22
29 B 18.70% 22.27 26.43
30 RETL 18.69% 8.59 10.20
31 CRDO 18.40% 103.66 122.73
32 XPEV πŸš€ 17.90% 19.25 22.70
33 TER πŸš€ 17.69% 99.41 116.99
34 TNA 17.34% 36.03 42.28
35 UAL πŸš€ 17.14% 88.96 104.21
36 CLS πŸš€ 16.25% 173.85 202.10
37 GLW 15.77% 58.09 67.25
38 WYNN 15.72% 106.47 123.20
39 DHI 15.63% 144.86 167.50
40 WDC 15.50% 69.84 80.67
41 CVE 15.26% 14.69 16.93
42 APA 15.08% 19.63 22.59
43 ANET 14.78% 116.11 133.27
44 RKT 14.67% 15.77 18.08
45 TIGR πŸš€ 14.55% 10.10 11.57
46 NEM 14.44% 63.25 72.39
47 AAPU 14.16% 23.73 27.09
48 TEM 13.96% 64.26 73.23
49 PSKY πŸš€ 13.95% 13.00 14.81
50 CRH 13.94% 99.38 113.24
51 SE πŸš€ 13.59% 161.03 182.91
52 CLF πŸš€ 13.58% 9.50 10.79
53 TSLL πŸš€ 13.45% 11.90 13.50
54 LEN 13.40% 117.57 133.33
55 APTV 13.32% 70.55 79.95
56 LVS 13.29% 50.05 56.70
57 PHM 13.02% 115.94 131.03
58 BROS 12.98% 64.80 73.21
59 NVDL πŸš€ 12.90% 80.20 90.55
60 CX 12.90% 7.91 8.93
61 AGI 12.84% 26.34 29.72
62 DAL 12.68% 54.37 61.26
63 NU 12.57% 13.01 14.64
64 STX 11.96% 149.37 167.24
65 CCL 11.94% 28.89 32.34
66 RIOT 11.70% 12.13 13.55
67 ADM 11.61% 56.19 62.71
68 NXT 11.32% 60.81 67.69
69 INTC πŸš€ 11.28% 22.33 24.85
70 DECK πŸš€ 11.19% 104.98 116.73
71 RCL 11.17% 323.00 359.07
72 PAAS 10.95% 29.74 33.00
73 DOCS 10.87% 61.33 67.99
74 MFG 10.84% 5.92 6.56
75 GM 10.82% 53.01 58.75
76 HPE 10.81% 20.51 22.73
77 SHOP πŸš€ 10.74% 126.32 139.89
78 ZBH 10.74% 96.43 106.79
79 RKLB πŸš€ 10.71% 41.77 46.25
80 AFRM 10.66% 70.11 77.59
81 EBAY 10.45% 84.81 93.67
82 AEM 10.38% 126.38 139.50
83 OKLO πŸš€ 10.38% 66.32 73.20
84 RIG 10.35% 2.87 3.17
85 VTRS 10.21% 9.45 10.42
86 GOOGL 9.96% 188.69 207.48
87 PTON πŸš€ 9.94% 6.99 7.68
88 RF 9.86% 24.95 27.41
89 GOOG 9.83% 189.58 208.21
90 M 9.77% 12.39 13.60
91 BLDR 9.67% 129.27 141.76
92 AU 9.65% 50.48 55.35
93 AAL 9.62% 11.98 13.13
94 ROST 9.53% 137.21 150.29
95 PDD 9.44% 111.68 122.22
96 XYZ 9.27% 72.65 79.39
97 DKNG 9.26% 43.75 47.80
98 BBVA 9.20% 16.45 17.96
99 SERV πŸš€ 9.15% 10.64 11.61
100 ROKU 9.13% 88.14 96.18
101 MGM 9.11% 36.45 39.77
102 TMO 9.03% 447.71 488.12
103 NCLH 8.79% 22.87 24.88
104 SYF 8.79% 69.64 75.76
105 SOXL πŸš€ 8.71% 25.92 28.18
106 LYV 8.62% 152.43 165.57
107 SN 8.56% 110.81 120.29
108 EVGO πŸš€ 8.54% 3.71 4.03
109 BBY 8.50% 69.54 75.45
110 DB 8.45% 32.31 35.04
111 TSCO 8.36% 57.57 62.38
112 ADI 8.28% 235.96 255.50
113 TSLA 8.25% 322.97 349.60
114 AMDL πŸš€ 8.20% 10.39 11.24
115 SONY 8.16% 25.74 27.84
116 FSLR 8.15% 176.82 191.23
117 EA 8.14% 159.61 172.60
118 HD 8.12% 377.57 408.24
119 AEG 8.12% 7.22 7.81
120 GPC 8.05% 129.43 139.85
121 MO 7.94% 61.52 66.41
122 NUE 7.90% 139.32 150.33
123 Z 7.74% 78.14 84.19
124 AAPL 7.66% 214.10 230.49
125 AS 7.61% 38.15 41.05
126 ZM 7.60% 75.24 80.96
127 MUFG 7.55% 14.21 15.28
128 BP 7.49% 32.46 34.89
129 SPG 7.45% 165.82 178.17
130 BKR 7.45% 41.68 44.78
131 BDX 7.37% 181.99 195.40
132 ULTA 7.33% 497.36 533.81
133 NVDA 7.31% 169.23 181.60
134 C 7.30% 90.28 96.87
135 RGTI πŸš€ 7.26% 14.35 15.39
136 JNJ 7.22% 164.88 176.79
137 PSTG πŸš€ 7.14% 56.81 60.86
138 CVNA 7.08% 343.05 367.35
139 GPN 6.99% 82.10 87.84
140 FAS 6.95% 166.55 178.12
141 VLO 6.87% 141.08 150.77
142 YMM 6.85% 11.88 12.69
143 NXPI 6.77% 222.60 237.67
144 GEV 6.64% 583.62 622.39
145 DVN 6.64% 33.35 35.56
146 NKE πŸš€ 6.57% 73.25 78.06
147 BAC 6.51% 47.30 50.38
148 APH 6.48% 103.43 110.13
149 FLEX 6.35% 50.52 53.73
150 IWM 6.33% 221.90 235.95
151 OMC 6.24% 73.85 78.46
152 USB 6.17% 45.93 48.76
153 AMD 6.05% 157.60 167.13
154 TCOM 6.03% 61.58 65.29
155 EL 5.95% 87.41 92.61
156 OXY 5.94% 44.24 46.87
157 TQQQ 5.81% 86.04 91.04
158 PCG 5.80% 14.25 15.08
159 BA 5.74% 222.84 235.62
160 GOLD 5.64% 19.78 20.90
161 F 5.62% 11.28 11.91
162 NTAP 5.60% 106.19 112.13
163 GS 5.51% 710.53 749.67
164 AA 5.44% 30.16 31.80
165 ERX 5.42% 53.21 56.09
166 NET 5.38% 194.75 205.24
167 NWG 5.34% 14.07 14.82
168 AVGO 5.30% 285.14 300.25
169 PEP 5.27% 140.25 147.64
170 RBLX 5.27% 116.56 122.70
171 BX 5.08% 163.33 171.64
172 FERG 5.08% 223.76 235.12
173 TMUS 5.07% 239.23 251.36
174 COF 4.93% 213.99 224.55
175 BCS 4.92% 19.19 20.13
176 CNM 4.90% 62.68 65.75
177 CVX 4.85% 151.87 159.24
178 SU 4.83% 39.13 41.02
179 LRCX 4.82% 98.90 103.67
180 APG 4.82% 34.67 36.34
181 WELL 4.80% 160.06 167.75
182 PLD 4.79% 107.53 112.68
183 BF-B 4.77% 29.06 30.45
184 CDNS 4.63% 331.52 346.88
185 FLUT 4.58% 291.98 305.34
186 GUSH 4.54% 23.30 24.36
187 KIM 4.54% 21.41 22.38
188 BTDR πŸš€ 4.50% 12.97 13.55
189 LYG 4.50% 4.30 4.49
190 BABA 4.42% 117.06 122.23
191 FTI πŸš€ 4.33% 35.04 36.56
192 SLB 4.30% 34.50 35.98
193 ZI πŸš€ 4.29% 9.78 10.20
194 WPM 4.25% 92.64 96.58
195 NLY 4.19% 20.13 20.97
196 UBER 4.10% 91.57 95.33
197 FFTY 4.10% 33.11 34.47
198 VALE 3.94% 9.86 10.25
199 SWKS 3.80% 73.41 76.20
200 BULL πŸš€ 3.73% 13.92 14.44
201 MCD 3.73% 300.22 311.43
202 UTSL 3.73% 39.62 41.10
203 T 3.63% 28.04 29.06
204 BBWI 3.58% 30.45 31.54
205 AGNC 3.53% 9.47 9.80
206 OVV 3.52% 40.06 41.47
207 CHWY 3.47% 39.08 40.44
208 SIRI 3.46% 22.87 23.66
209 WFC 3.35% 79.83 82.50
210 DLTR 3.26% 109.30 112.86
211 HAL 3.24% 21.60 22.30
212 VZ 3.20% 42.90 44.27
213 JPM 3.19% 290.03 299.28
214 RCAT πŸš€ 3.18% 8.70 8.98
215 DELL 3.08% 128.54 132.50
216 D 3.07% 58.54 60.34
217 FANG 3.05% 142.70 147.06
218 NDAQ 3.03% 92.05 94.84
219 SPY 3.00% 627.72 646.57
220 AMZU 2.97% 37.57 38.69
221 YINN 2.86% 43.29 44.53
222 SCHW 2.77% 94.26 96.87
223 PR 2.66% 13.78 14.15
224 QCOM 2.62% 155.69 159.77
225 HOOD 2.61% 100.30 102.92
226 AMZN 2.60% 223.32 229.12
227 MMM 2.60% 152.57 156.53
228 TSM 2.46% 233.54 239.29
229 QQQ 2.43% 559.88 573.49
230 COO 2.42% 72.36 74.11
231 EOG 2.38% 120.02 122.88
232 KHC 2.38% 27.24 27.89
233 UL 2.35% 61.08 62.52
234 XOM 2.32% 110.19 112.75
235 CSGP 2.19% 87.53 89.45
236 ASML 2.13% 753.92 770.00
237 BIDU 2.05% 88.05 89.86
238 IBKR 1.97% 60.59 61.79
239 META 1.94% 733.15 747.38
240 WBD πŸš€ 1.90% 11.92 12.15
241 RIVN 1.81% 12.98 13.22
242 FCX 1.77% 43.11 43.87
243 CORZ 1.64% 13.97 14.20
244 DRN 1.58% 9.65 9.80
245 ENTG 1.55% 82.71 84.00
246 TPR 1.47% 99.51 100.98
247 ENPH 1.43% 37.03 37.56
248 SW 1.34% 45.06 45.66
249 PLTR πŸš€ 1.25% 154.79 156.72
250 LUV 1.17% 32.80 33.19
251 NEE 1.03% 73.13 73.89
252 ILMN 1.03% 98.52 99.54
253 GILD 1.02% 112.77 113.92
254 TAL πŸš€ 0.95% 10.69 10.79
255 FDX 0.93% 230.08 232.21
256 V 0.72% 347.86 350.35
257 CCJ 0.66% 74.79 75.28
258 DASH 0.63% 244.10 245.65
259 SOUN πŸš€ 0.63% 11.84 11.91
260 JOBY 0.40% 14.35 14.41
261 CSCO 0.27% 68.25 68.44
262 MNST 0.15% 61.64 61.73
263 KNX 0.13% 44.17 44.23
264 MRVL πŸš€ 0.05% 74.76 74.79
265 SYM 0.03% 47.72 47.73
266 CNQ 0.03% 31.28 31.29
267 ROBN 0.02% 58.84 58.85
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.