Thursday August 28, 2025 Stocks with highest % above the 50 SMA Stocks Today $SATS $BE $WULF $RUN $NIO $MDB $PSTG $APLD $IREN $MP $RDDT $SEDG $NBIS $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SATS πŸš€ 88.58% 30.20 56.95
2 BE 65.02% 33.21 54.80
3 WULF πŸš€ 63.11% 5.79 9.44
4 RUN πŸš€ 49.43% 10.95 16.37
5 NIO πŸš€ 45.00% 4.49 6.51
6 MDB πŸš€ 44.26% 220.51 318.10
7 PSTG πŸš€ 40.39% 57.37 80.54
8 APLD πŸš€ 35.45% 12.26 16.60
9 IREN πŸš€ 34.09% 17.18 23.04
10 MP 30.34% 56.39 73.50
11 RDDT πŸš€ 28.08% 176.09 225.54
12 SEDG πŸš€ 27.05% 26.17 33.25
13 NBIS πŸš€ 26.38% 57.00 72.04
14 NAIL πŸš€ 26.29% 65.27 82.43
15 EOSE πŸš€ 26.00% 5.66 7.13
16 CRDO 25.90% 104.70 131.82
17 APP 25.84% 384.43 483.75
18 TIGR πŸš€ 25.73% 10.19 12.81
19 U πŸš€ 24.88% 32.17 40.17
20 SOFI 23.35% 21.11 26.04
21 GGLL 22.64% 39.87 48.90
22 FUTU 22.09% 152.44 186.11
23 KTOS 21.99% 56.16 68.51
24 TCOM 21.28% 61.86 75.03
25 CELH πŸš€ 21.09% 49.29 59.69
26 CLS πŸš€ 21.01% 175.46 212.33
27 JNUG πŸš€ 20.31% 83.52 100.49
28 GFI 19.87% 26.80 32.12
29 KGC 19.02% 16.99 20.22
30 WYNN 18.17% 107.26 126.74
31 GLW 17.91% 58.46 68.93
32 TER πŸš€ 17.85% 100.04 117.89
33 AEO πŸš€ 17.56% 11.20 13.17
34 B 17.51% 22.36 26.28
35 UAL πŸš€ 17.29% 89.59 105.08
36 TNA 16.99% 36.27 42.43
37 OKLO πŸš€ 16.92% 66.62 77.89
38 LMND πŸš€ 16.83% 45.67 53.36
39 APA 16.80% 19.67 22.98
40 WDC 16.68% 70.31 82.04
41 ANET 16.40% 117.04 136.23
42 ALB 16.33% 73.00 84.92
43 DHI 15.82% 145.84 168.91
44 AAPU 15.46% 23.88 27.57
45 RETL 15.42% 8.65 9.98
46 SE πŸš€ 15.24% 161.60 186.24
47 CVE 15.06% 14.73 16.95
48 NEM 14.84% 63.54 72.97
49 STX 14.77% 150.20 172.38
50 RGTI πŸš€ 14.74% 14.45 16.58
51 LVS 14.58% 50.37 57.71
52 TEM 14.50% 64.33 73.66
53 BROS 14.39% 64.90 74.24
54 SNOW πŸš€ 14.37% 210.72 241.00
55 TME 14.11% 21.82 24.90
56 CLF πŸš€ 13.76% 9.56 10.88
57 CX 13.64% 7.95 9.04
58 RKLB πŸš€ 13.52% 42.20 47.91
59 AFRM 13.44% 70.52 79.99
60 APTV 13.41% 70.81 80.30
61 XPEV πŸš€ 13.40% 19.32 21.91
62 DAL 13.38% 54.66 61.97
63 CRH 13.36% 99.85 113.19
64 NU 13.10% 13.06 14.77
65 RIOT 12.99% 12.21 13.80
66 RKT 12.79% 15.86 17.89
67 PHM 12.76% 116.59 131.47
68 LEN 12.69% 118.14 133.13
69 PSKY πŸš€ 12.55% 13.05 14.69
70 RCL 12.54% 325.07 365.84
71 AGI 12.33% 26.39 29.65
72 HPE 12.33% 20.62 23.16
73 MFG 12.23% 5.94 6.67
74 DECK πŸš€ 12.21% 105.29 118.14
75 CCL 11.75% 29.07 32.49
76 GOOGL 11.74% 189.41 211.64
77 NXT 11.70% 60.97 68.11
78 GOOG 11.61% 190.28 212.37
79 SHOP πŸš€ 11.43% 127.02 141.54
80 INTC πŸš€ 11.23% 22.41 24.93
81 ADM 11.18% 56.36 62.66
82 DOCS 11.16% 61.52 68.39
83 EVGO πŸš€ 10.94% 3.70 4.11
84 FSLR 10.76% 177.88 197.02
85 TSLL πŸš€ 10.70% 11.92 13.20
86 XYZ 10.66% 73.00 80.78
87 PAAS 10.45% 29.81 32.93
88 NCLH 10.32% 23.01 25.39
89 ROKU 10.25% 88.48 97.54
90 NVDL πŸš€ 10.16% 80.80 89.01
91 AAL 10.13% 12.03 13.25
92 NTAP 10.10% 106.47 117.22
93 BBVA 9.92% 16.51 18.15
94 GM 9.91% 53.22 58.49
95 AEM 9.81% 126.68 139.11
96 DKNG 9.74% 43.95 48.23
97 VTRS 9.72% 9.49 10.41
98 CVNA 9.47% 344.72 377.38
99 SYF 9.46% 69.96 76.58
100 SOXL πŸš€ 9.46% 26.07 28.53
101 NET 9.22% 195.40 213.42
102 AU 9.06% 50.61 55.20
103 PDD 9.05% 112.07 122.22
104 RF 9.03% 25.07 27.33
105 EBAY 9.03% 85.11 92.80
106 BKR 9.02% 41.80 45.56
107 LYV 9.01% 152.85 166.62
108 AMDL πŸš€ 8.99% 10.48 11.42
109 TMO 8.90% 449.70 489.74
110 DB 8.88% 32.47 35.35
111 Z 8.67% 78.49 85.30
112 BP 8.66% 32.53 35.35
113 ZBH 8.61% 96.73 105.06
114 SONY 8.58% 25.79 28.00
115 TSCO 8.39% 57.80 62.65
116 RBLX 8.37% 117.08 126.88
117 ROST 8.32% 137.61 149.05
118 MGM 8.26% 36.57 39.59
119 AAPL 8.25% 214.84 232.56
120 MUFG 8.09% 14.25 15.40
121 PTON πŸš€ 8.06% 7.01 7.58
122 GEV 8.04% 586.52 633.69
123 RIG 7.99% 2.87 3.10
124 FLEX 7.99% 50.71 54.76
125 SPG 7.88% 166.26 179.36
126 BLDR 7.88% 129.91 140.14
127 APH 7.83% 103.81 111.94
128 AVGO 7.80% 286.33 308.65
129 MO 7.70% 61.67 66.42
130 AEG 7.65% 7.25 7.80
131 HD 7.58% 378.74 407.45
132 DVN 7.52% 33.37 35.88
133 ADI 7.51% 236.49 254.25
134 M 7.48% 12.43 13.36
135 ZM 7.35% 75.30 80.83
136 OXY 7.31% 44.27 47.51
137 GPC 7.30% 129.83 139.31
138 TQQQ 7.26% 86.42 92.70
139 YMM 7.21% 11.89 12.75
140 NXPI 7.15% 223.12 239.07
141 GPN 7.13% 82.35 88.22
142 NUE 7.09% 139.88 149.80
143 VLO 7.00% 141.27 151.16
144 AS 6.97% 38.24 40.91
145 FAS 6.95% 167.15 178.77
146 TSLA 6.93% 323.56 345.98
147 ERX 6.92% 53.23 56.91
148 EA 6.85% 160.02 170.99
149 GUSH 6.80% 23.28 24.86
150 C 6.78% 90.67 96.82
151 CDNS 6.51% 332.62 354.29
152 BAC 6.46% 47.43 50.49
153 ULTA 6.44% 498.53 530.63
154 AMD 6.41% 158.43 168.58
155 SU 6.28% 39.14 41.60
156 IWM 6.23% 222.45 236.30
157 JNJ 6.11% 165.34 175.45
158 NVDA 6.01% 169.95 180.17
159 CHWY 6.01% 39.08 41.43
160 RBRK 5.94% 87.81 93.03
161 NKE πŸš€ 5.86% 73.60 77.92
162 COF 5.82% 214.66 227.14
163 SLB 5.72% 34.51 36.48
164 USB 5.70% 46.05 48.67
165 SERV πŸš€ 5.67% 10.65 11.25
166 FTI πŸš€ 5.66% 35.08 37.06
167 BA 5.64% 223.55 236.16
168 GOLD 5.64% 19.78 20.90
169 AA 5.61% 30.22 31.92
170 FFTY 5.53% 33.20 35.04
171 FLUT 5.42% 292.72 308.60
172 GS 5.35% 713.07 751.22
173 BTDR πŸš€ 5.34% 12.99 13.68
174 SOUN πŸš€ 5.30% 11.90 12.53
175 YINN 5.22% 43.41 45.67
176 AMZU 5.04% 37.65 39.55
177 OMC 5.01% 74.02 77.73
178 RIVN 5.01% 12.99 13.64
179 LRCX 5.01% 99.13 104.09
180 PCG 4.96% 14.28 14.99
181 CCJ 4.87% 74.98 78.63
182 PR 4.87% 13.78 14.45
183 BX 4.85% 164.06 172.02
184 BDX 4.85% 182.41 191.25
185 WPM 4.82% 92.76 97.23
186 HAL 4.81% 21.59 22.63
187 CVX 4.76% 152.08 159.32
188 OVV 4.75% 40.07 41.97
189 BULL πŸš€ 4.74% 14.01 14.67
190 PLD 4.60% 107.68 112.64
191 FANG 4.59% 142.63 149.17
192 EL 4.58% 87.75 91.77
193 UBER 4.54% 91.80 95.96
194 PEP 4.53% 140.60 146.98
195 XP 4.52% 17.78 18.58
196 TMUS 4.48% 239.81 250.56
197 KIM 4.48% 21.44 22.40
198 FERG 4.47% 224.21 234.24
199 BBY 4.39% 69.60 72.66
200 WELL 4.38% 160.37 167.40
201 SN 4.33% 111.42 116.25
202 ZI πŸš€ 4.29% 9.78 10.20
203 BCS 4.12% 19.24 20.03
204 NLY 4.09% 20.17 20.99
205 DELL 3.99% 128.90 134.05
206 IONQ πŸš€ 3.88% 41.68 43.30
207 LYG 3.86% 4.30 4.47
208 MCD 3.86% 300.62 312.22
209 VALE 3.75% 9.88 10.25
210 NWG 3.69% 14.08 14.60
211 CNM 3.66% 62.87 65.17
212 F 3.61% 11.30 11.71
213 EOG 3.60% 120.02 124.34
214 JPM 3.58% 290.66 301.07
215 AMZN 3.55% 223.66 231.60
216 RCAT πŸš€ 3.52% 8.73 9.04
217 APG 3.38% 34.74 35.91
218 AGNC 3.29% 9.48 9.79
219 NDAQ 3.25% 92.24 95.24
220 IBKR 3.24% 60.81 62.78
221 SPY 3.21% 628.75 648.93
222 BIDU 3.20% 88.15 90.97
223 QCOM 3.20% 155.82 160.80
224 MU 3.16% 118.26 122.00
225 MRVL πŸš€ 3.11% 74.90 77.23
226 T 3.11% 28.07 28.94
227 DDOG 3.10% 136.72 140.96
228 MMM 3.06% 152.88 157.56
229 CSGP 2.95% 87.74 90.33
230 QQQ 2.90% 560.84 577.08
231 XOM 2.88% 110.18 113.35
232 VRT 2.83% 130.54 134.23
233 SCHW 2.82% 94.42 97.09
234 HOOD 2.79% 100.87 103.69
235 SW 2.79% 45.13 46.39
236 FCX 2.79% 43.17 44.37
237 UPST πŸš€ 2.76% 71.78 73.76
238 TPR 2.70% 99.91 102.61
239 DLTR 2.67% 109.58 112.50
240 SYM 2.62% 48.08 49.34
241 WFC 2.46% 80.02 81.98
242 CORZ 2.35% 14.02 14.35
243 VZ 2.31% 42.94 43.93
244 META 2.30% 734.23 751.11
245 SWKS 2.20% 73.48 75.10
246 UL 2.10% 61.09 62.37
247 BABA 2.06% 117.15 119.57
248 SIRI 2.02% 22.91 23.37
249 D 1.95% 58.67 59.81
250 PLTR πŸš€ 1.89% 155.19 158.12
251 TSM 1.81% 234.02 238.27
252 CSCO 1.60% 68.33 69.43
253 ORCL πŸš€ 1.44% 236.90 240.32
254 ENPH 1.34% 37.08 37.58
255 KHC 1.32% 27.28 27.64
256 ASML 1.26% 753.99 763.46
257 ENTG 1.21% 82.86 83.86
258 UTSL 1.19% 39.73 40.20
259 DASH 1.09% 244.66 247.33
260 TAL πŸš€ 1.06% 10.70 10.81
261 DRN 0.94% 9.65 9.74
262 TMF 0.87% 37.48 37.81
263 PINS 0.86% 36.39 36.70
264 WBD πŸš€ 0.85% 11.95 12.06
265 CNQ 0.83% 31.23 31.49
266 PANW 0.78% 189.54 191.02
267 VST 0.77% 195.21 196.70
268 MNST 0.64% 61.62 62.02
269 V 0.62% 347.70 349.86
270 TLT 0.49% 86.80 87.22
271 ILMN 0.46% 98.72 99.17
272 FDX 0.44% 230.25 231.27
273 LUV 0.44% 32.84 32.98
274 ROBN 0.44% 59.34 59.60
275 MSFT 0.36% 507.83 509.64
276 DOCU 0.27% 75.31 75.51
277 KMX 0.23% 62.03 62.17
278 NFLX 0.11% 1230.16 1231.45
279 ET 0.10% 17.64 17.66
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.