Friday August 29, 2025 Stocks with highest % above the 50 SMA Stocks Today $SATS $WULF $BE $IREN $RUN $MDB $NIO $PSTG $APLD $JNUG $SEDG $RDDT $CELH $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SATS πŸš€ 99.73% 30.94 61.79
2 WULF πŸš€ 60.17% 5.90 9.45
3 BE 56.46% 33.84 52.94
4 IREN πŸš€ 51.17% 17.52 26.48
5 RUN πŸš€ 43.21% 11.15 15.97
6 MDB πŸš€ 41.69% 222.74 315.61
7 NIO πŸš€ 40.25% 4.55 6.38
8 PSTG πŸš€ 34.13% 57.86 77.61
9 APLD πŸš€ 29.26% 12.36 15.98
10 JNUG πŸš€ 28.78% 84.04 108.22
11 SEDG πŸš€ 27.59% 26.51 33.82
12 RDDT πŸš€ 26.62% 177.77 225.08
13 CELH πŸš€ 26.59% 49.67 62.88
14 NAIL πŸš€ 24.85% 66.02 82.43
15 MP 24.65% 57.07 71.14
16 AFRM 24.50% 71.05 88.46
17 GFI 24.10% 26.98 33.48
18 APP 23.63% 387.12 478.59
19 GGLL 23.15% 40.18 49.48
20 KGC 22.25% 17.10 20.90
21 TIGR πŸš€ 21.70% 10.27 12.50
22 U πŸš€ 21.35% 32.48 39.41
23 EOSE πŸš€ 20.94% 5.71 6.90
24 FUTU 20.75% 153.71 185.60
25 SOFI 19.82% 21.31 25.54
26 NBIS πŸš€ 19.02% 57.40 68.32
27 TCOM 18.55% 62.21 73.75
28 B 18.49% 22.47 26.63
29 APA 17.67% 19.73 23.22
30 TEM 17.67% 64.47 75.86
31 TER πŸš€ 17.44% 100.68 118.24
32 WYNN 17.30% 108.05 126.75
33 CRDO 16.70% 105.45 123.06
34 NEM 16.49% 63.87 74.40
35 UAL πŸš€ 16.40% 90.21 105.00
36 KTOS 16.25% 56.63 65.84
37 ANET 15.75% 117.97 136.55
38 ALB 15.52% 73.51 84.92
39 DHI 15.45% 146.80 169.48
40 LMND πŸš€ 15.20% 45.92 52.90
41 AGI 15.04% 26.47 30.45
42 SE πŸš€ 14.99% 162.22 186.54
43 AEO πŸš€ 14.82% 11.27 12.94
44 BABA 14.81% 117.58 135.00
45 TNA 14.65% 36.49 41.83
46 AAPU 14.34% 24.02 27.47
47 RKLB πŸš€ 14.03% 42.62 48.60
48 GLW 14.02% 58.79 67.03
49 LVS 13.70% 50.68 57.63
50 CX 13.64% 8.00 9.09
51 WDC 13.58% 70.73 80.34
52 AEM 13.42% 127.11 144.17
53 PAAS 13.39% 29.91 33.92
54 DECK πŸš€ 13.22% 105.66 119.63
55 SNOW πŸš€ 12.97% 211.25 238.66
56 NU 12.89% 13.11 14.80
57 PHM 12.60% 117.25 132.02
58 CRH 12.58% 100.33 112.95
59 CVE 12.45% 14.77 16.61
60 DAL 12.45% 54.94 61.78
61 PSKY πŸš€ 12.17% 13.10 14.70
62 LEN 12.13% 118.74 133.14
63 RIOT 11.96% 12.29 13.76
64 APTV 11.95% 71.04 79.53
65 GOOGL 11.94% 190.20 212.91
66 TME 11.77% 21.94 24.52
67 GOOG 11.75% 191.07 213.53
68 CLF πŸš€ 11.60% 9.63 10.75
69 AU 11.57% 50.79 56.66
70 RGTI πŸš€ 11.56% 14.55 16.23
71 RKT 11.47% 15.94 17.77
72 RCL 11.08% 326.98 363.22
73 STX 10.92% 150.92 167.40
74 ADM 10.81% 56.53 62.64
75 VTRS 10.78% 9.52 10.55
76 MFG 10.64% 5.97 6.60
77 AAL 10.61% 12.09 13.37
78 SHOP πŸš€ 10.61% 127.73 141.28
79 BROS 10.60% 64.94 71.83
80 CLS πŸš€ 10.26% 176.63 194.75
81 OKLO πŸš€ 10.15% 66.85 73.64
82 DOCS 10.04% 61.74 67.94
83 NXT 10.01% 61.14 67.26
84 RETL 9.89% 8.69 9.55
85 GM 9.66% 53.43 58.59
86 BTDR πŸš€ 9.62% 13.04 14.29
87 YMM 9.49% 11.92 13.05
88 BBVA 9.39% 16.57 18.13
89 ZBH 9.34% 97.04 106.10
90 FSLR 9.10% 178.91 195.19
91 TMO 9.08% 451.70 492.72
92 CCL 9.07% 29.24 31.89
93 HPE 8.96% 20.71 22.57
94 RF 8.80% 25.17 27.39
95 ROKU 8.77% 88.78 96.56
96 SOUN πŸš€ 8.76% 11.97 13.02
97 DKNG 8.75% 44.12 47.98
98 MO 8.71% 61.83 67.21
99 LYV 8.66% 153.22 166.49
100 SYF 8.65% 70.26 76.34
101 XYZ 8.60% 73.33 79.64
102 XPEV πŸš€ 8.52% 19.37 21.02
103 INTC πŸš€ 8.36% 22.47 24.35
104 SPG 8.35% 166.73 180.66
105 BKR 8.29% 41.92 45.40
106 MGM 8.19% 36.69 39.69
107 DVN 8.05% 33.41 36.10
108 WPM 8.04% 92.95 100.42
109 BP 8.02% 32.61 35.23
110 ZM 8.02% 75.38 81.42
111 PTON πŸš€ 7.92% 7.04 7.60
112 ERX 7.86% 53.28 57.46
113 BIDU 7.85% 88.37 95.30
114 DB 7.71% 32.62 35.13
115 AAPL 7.70% 215.55 232.14
116 GPN 7.53% 82.60 88.82
117 CVNA 7.49% 346.00 371.92
118 OXY 7.42% 44.32 47.61
119 VLO 7.41% 141.52 152.01
120 YINN 7.40% 43.58 46.80
121 NCLH 7.33% 23.14 24.84
122 GUSH 7.30% 23.26 24.96
123 FAS 7.29% 167.78 180.01
124 AEG 7.19% 7.27 7.79
125 EA 7.17% 160.44 171.95
126 HD 7.06% 379.93 406.77
127 MUFG 7.05% 14.28 15.29
128 GPC 6.98% 130.24 139.33
129 Z 6.95% 78.83 84.31
130 PDD 6.93% 112.43 120.22
131 JNJ 6.81% 165.87 177.17
132 PCG 6.81% 14.31 15.28
133 BAC 6.73% 47.54 50.74
134 SLB 6.70% 34.53 36.84
135 ROST 6.65% 137.99 147.16
136 SONY 6.58% 25.82 27.52
137 NET 6.51% 195.94 208.71
138 TSCO 6.49% 58.00 61.76
139 AA 6.24% 30.30 32.19
140 BLDR 6.23% 130.54 138.68
141 EBAY 6.13% 85.38 90.61
142 C 6.08% 91.04 96.57
143 ADI 6.07% 236.93 251.31
144 M 6.07% 12.47 13.23
145 RBLX 6.02% 117.52 124.59
146 NUE 5.99% 140.33 148.73
147 USB 5.79% 46.16 48.83
148 NTAP 5.74% 106.67 112.79
149 GOLD 5.64% 19.78 20.90
150 BBY 5.62% 69.72 73.64
151 RIG 5.60% 2.87 3.03
152 OMC 5.57% 74.20 78.33
153 COF 5.56% 215.26 227.22
154 BDX 5.51% 182.90 192.98
155 IWM 5.50% 222.96 235.22
156 PLD 5.49% 107.86 113.78
157 SU 5.44% 39.17 41.30
158 CVX 5.43% 152.33 160.60
159 FLEX 5.43% 50.86 53.62
160 PEP 5.43% 141.00 148.65
161 HAL 5.23% 21.60 22.73
162 OVV 5.08% 40.08 42.12
163 NXPI 5.04% 223.59 234.85
164 CDNS 5.01% 333.70 350.43
165 FFTY 4.91% 33.29 34.92
166 NLY 4.87% 20.21 21.19
167 CHWY 4.83% 39.07 40.96
168 TMUS 4.81% 240.43 251.99
169 KIM 4.75% 21.47 22.49
170 WELL 4.73% 160.68 168.28
171 EVGO πŸš€ 4.72% 3.70 3.87
172 FTI πŸš€ 4.72% 35.10 36.76
173 SW 4.71% 45.23 47.36
174 FLUT 4.69% 293.41 307.17
175 BA 4.63% 224.29 234.68
176 NKE πŸš€ 4.61% 73.96 77.37
177 APH 4.56% 104.12 108.86
178 RIVN 4.50% 12.99 13.57
179 SN 4.45% 111.98 116.96
180 FANG 4.30% 142.63 148.76
181 ZI πŸš€ 4.29% 9.78 10.20
182 T 4.23% 28.10 29.29
183 SERV πŸš€ 4.22% 10.65 11.10
184 GS 4.19% 715.27 745.25
185 MCD 4.13% 301.10 313.54
186 EL 4.13% 88.09 91.73
187 GEV 4.07% 588.97 612.97
188 BX 4.04% 164.74 171.40
189 EOG 3.98% 120.04 124.82
190 F 3.89% 11.33 11.77
191 VALE 3.85% 9.90 10.28
192 PR 3.77% 13.77 14.29
193 XOM 3.71% 110.20 114.29
194 AVGO 3.53% 287.25 297.39
195 JPM 3.51% 291.21 301.42
196 UL 3.42% 61.11 63.20
197 SJM 3.41% 106.87 110.51
198 TSLA 3.11% 323.79 333.87
199 TSLL πŸš€ 3.08% 11.92 12.29
200 QCOM 3.06% 155.96 160.73
201 TQQQ 3.02% 86.74 89.36
202 CCJ 3.01% 75.13 77.39
203 SIRI 3.00% 22.95 23.64
204 FERG 2.94% 224.54 231.15
205 VZ 2.88% 42.99 44.23
206 AGNC 2.87% 9.49 9.76
207 FCX 2.71% 43.23 44.40
208 CNM 2.67% 63.04 64.72
209 AS 2.64% 38.31 39.32
210 HOOD 2.61% 101.39 104.03
211 APG 2.54% 34.80 35.68
212 NDAQ 2.52% 92.41 94.74
213 WFC 2.51% 80.16 82.18
214 BF-B 2.49% 29.21 29.94
215 AMZU 2.47% 37.73 38.66
216 SPY 2.45% 629.70 645.15
217 IONQ πŸš€ 2.38% 41.75 42.74
218 KHC 2.36% 27.33 27.97
219 NVDL πŸš€ 2.25% 81.26 83.09
220 DRN 2.25% 9.65 9.87
221 AMZN 2.24% 223.99 229.00
222 XP 2.21% 17.75 18.14
223 AMD 2.19% 159.15 162.63
224 NVDA 2.15% 170.52 174.18
225 IBKR 2.03% 61.00 62.24
226 RCAT πŸš€ 1.99% 8.77 8.94
227 CORZ 1.99% 14.07 14.35
228 D 1.91% 58.78 59.90
229 UBER 1.90% 92.00 93.75
230 SWKS 1.89% 73.55 74.94
231 BCS 1.83% 19.28 19.63
232 CSGP 1.77% 87.94 89.49
233 DOCU 1.76% 75.33 76.66
234 RBRK 1.76% 87.86 89.40
235 UPST πŸš€ 1.69% 72.06 73.28
236 ENPH 1.59% 37.11 37.70
237 MMM 1.56% 153.14 155.53
238 QQQ 1.56% 561.66 570.40
239 TPR 1.55% 100.26 101.82
240 CNQ 1.47% 31.19 31.65
241 SCHW 1.37% 94.54 95.84
242 MNST 1.30% 61.61 62.41
243 V 1.11% 347.93 351.78
244 ILMN 1.06% 98.91 99.96
245 CSCO 1.01% 68.40 69.09
246 ENTG 0.88% 83.01 83.74
247 LRCX 0.87% 99.29 100.15
248 PLTR πŸš€ 0.76% 155.52 156.71
249 MU 0.68% 118.21 119.01
250 AMDL πŸš€ 0.63% 10.55 10.62
251 PANW 0.62% 189.35 190.52
252 IP 0.59% 49.39 49.68
253 PINS 0.56% 36.42 36.63
254 META 0.49% 735.09 738.70
255 ET 0.46% 17.64 17.72
256 LYG 0.31% 4.31 4.32
257 YUM 0.29% 146.54 146.97
258 FDX 0.29% 230.41 231.07
259 ROBN 0.18% 59.79 59.90
260 LUV 0.09% 32.87 32.90
261 DASH 0.04% 245.16 245.25
262 GILD 0.01% 112.96 112.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.