Tuesday September 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SNDK $RGTI $OKLO $IREN $APLD $IONQ $SATS $BE $NBIS $QBTS $JNUG $EOSE $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 170.35% 8.23 22.24
2 SNDK 89.36% 56.19 106.40
3 RGTI πŸš€ 84.82% 17.02 31.46
4 OKLO πŸš€ 81.56% 78.57 142.65
5 IREN πŸš€ 77.43% 23.54 41.77
6 APLD πŸš€ 65.00% 14.95 24.67
7 IONQ πŸš€ 64.94% 45.56 75.14
8 SATS πŸš€ 63.64% 45.00 73.64
9 BE 62.41% 47.65 77.38
10 NBIS πŸš€ 55.87% 69.16 107.80
11 QBTS πŸš€ 54.30% 17.84 27.52
12 JNUG πŸš€ 49.73% 100.59 150.61
13 EOSE πŸš€ 49.47% 6.80 10.16
14 CDE 47.95% 12.19 18.03
15 TSLL πŸš€ 46.38% 13.32 19.50
16 WBD πŸš€ 45.58% 13.44 19.56
17 WULF πŸš€ 44.71% 7.77 11.24
18 APP 41.34% 460.72 651.18
19 QS πŸš€ 38.09% 9.80 13.53
20 GGLL 37.11% 49.44 67.79
21 CIEN 36.92% 101.87 139.48
22 B 36.70% 25.27 34.54
23 PSKY πŸš€ 36.37% 14.47 19.73
24 SOUN πŸš€ 36.25% 13.25 18.05
25 WDC 35.05% 81.64 110.25
26 STX 34.58% 169.51 228.13
27 GFI 33.54% 31.29 41.79
28 PSTG πŸš€ 32.54% 66.62 88.29
29 MU 32.40% 125.68 166.41
30 QUBT πŸš€ 29.85% 16.48 21.41
31 CRDO 29.70% 125.10 162.26
32 KTOS 29.03% 65.02 83.90
33 IONS 29.01% 48.50 62.57
34 LITE 28.99% 127.13 163.99
35 AEO πŸš€ 28.97% 13.93 17.97
36 BBAI πŸš€ 28.86% 6.20 7.99
37 BIDU 28.57% 97.67 125.57
38 CLSK 28.30% 10.84 13.91
39 ROBN πŸš€ 26.65% 67.17 85.07
40 KGC 26.08% 19.42 24.48
41 LRCX 26.08% 104.64 131.93
42 NIO πŸš€ 25.70% 5.51 6.93
43 ASML 25.60% 767.11 963.51
44 CLS πŸš€ 25.48% 205.32 257.64
45 BABA 24.86% 130.61 163.08
46 INTC πŸš€ 24.85% 23.50 29.34
47 SOXL πŸš€ 24.77% 27.49 34.30
48 RIOT 24.29% 13.73 17.07
49 AAPU 23.95% 26.13 32.39
50 TSLA 23.48% 344.87 425.85
51 AU 23.17% 56.36 69.42
52 TER πŸš€ 23.04% 109.46 134.68
53 ORCL πŸš€ 22.91% 255.34 313.83
54 RCAT πŸš€ 22.77% 9.59 11.77
55 MDB πŸš€ 22.64% 260.09 318.96
56 GLW 22.40% 66.18 81.00
57 M πŸš€ 21.49% 14.10 17.13
58 RUN πŸš€ 21.00% 13.59 16.45
59 SOFI 20.91% 24.06 29.09
60 NEM 20.75% 70.12 84.67
61 SEDG πŸš€ 20.65% 29.78 35.93
62 HMY 20.64% 14.97 18.06
63 SERV πŸš€ 20.53% 10.93 13.17
64 UWMC 20.06% 5.33 6.40
65 ROIV 19.46% 12.34 14.74
66 GRAB 19.42% 5.29 6.32
67 AGI 19.06% 28.38 33.79
68 GOOGL 18.96% 211.56 251.66
69 BTDR πŸš€ 18.91% 13.93 16.57
70 GOOG 18.89% 212.25 252.34
71 PLTU πŸš€ 18.86% 86.17 102.42
72 CORZ 18.33% 14.37 17.00
73 TEM 18.19% 71.18 84.13
74 TNA 17.75% 39.43 46.43
75 PAAS 17.58% 32.12 37.77
76 AEM 17.58% 138.11 162.39
77 RIVN 17.12% 13.26 15.53
78 CRWV πŸš€ 16.90% 111.96 130.89
79 EVGO πŸš€ 16.83% 3.87 4.52
80 RIG 16.72% 3.03 3.54
81 NU 16.52% 13.86 16.15
82 U πŸš€ 16.39% 38.25 44.52
83 TSM 15.90% 243.93 282.71
84 VLO 15.78% 147.17 170.39
85 LMND πŸš€ 15.76% 49.69 57.52
86 HOOD 15.42% 109.34 126.20
87 TCOM 14.46% 67.02 76.71
88 APA 14.13% 21.02 23.99
89 GME πŸš€ 14.03% 23.50 26.80
90 RKLB 13.90% 46.45 52.91
91 ENTG 13.83% 84.13 95.77
92 APTV 13.69% 75.17 85.46
93 DOCS 13.53% 65.10 73.90
94 APH 13.52% 110.46 125.40
95 ASTS 12.94% 48.52 54.80
96 RDDT πŸš€ 12.72% 210.66 237.45
97 AAPL 12.71% 225.74 254.43
98 ASX 12.29% 10.42 11.70
99 TQQQ 12.08% 91.55 102.61
100 FLEX 11.85% 53.04 59.33
101 CCJ 11.80% 77.72 86.89
102 HPE 11.72% 22.11 24.70
103 FSLR 11.63% 193.25 215.73
104 MP 11.58% 66.95 74.70
105 BB πŸš€ 11.02% 3.85 4.27
106 PLTR πŸš€ 11.01% 164.44 182.55
107 CVE 10.82% 15.66 17.35
108 HAL 10.79% 21.91 24.27
109 W 10.69% 75.03 83.05
110 XP 10.62% 17.62 19.49
111 NXT 10.57% 63.82 70.56
112 DOCU 10.55% 76.72 84.82
113 WYNN 10.48% 115.41 127.51
114 SWKS 10.42% 73.59 81.26
115 SONY 10.37% 26.96 29.76
116 BKR 10.35% 44.34 48.93
117 NOK πŸš€ 10.33% 4.40 4.85
118 NTAP 10.24% 111.98 123.44
119 RKT 9.92% 17.85 19.62
120 WPM 9.81% 97.99 107.61
121 RETL 9.74% 9.42 10.34
122 TECK 9.72% 35.20 38.62
123 HIMS 9.60% 51.10 56.00
124 TPR 9.55% 106.02 116.14
125 ANET 9.37% 131.74 144.09
126 AVGO 9.28% 310.15 338.94
127 FFTY 9.01% 34.77 37.90
128 FTI πŸš€ 8.95% 36.56 39.83
129 CRWD 8.91% 444.49 484.10
130 GS 8.80% 741.12 806.32
131 COHR 8.69% 100.55 109.29
132 NET 8.45% 205.86 223.26
133 SHOP πŸš€ 8.41% 138.30 149.94
134 CLF πŸš€ 8.35% 10.61 11.50
135 NRG 7.83% 155.27 167.43
136 C 7.76% 95.58 103.00
137 YINN 7.68% 46.95 50.55
138 QCOM 7.62% 157.52 169.53
139 VALE 7.53% 10.18 10.95
140 MUFG 7.49% 14.89 16.01
141 PDD 7.48% 119.58 128.52
142 PANW 7.42% 189.21 203.25
143 AEG 7.36% 7.48 8.03
144 ROKU 7.34% 92.23 99.00
145 GUSH 7.33% 23.32 25.03
146 CPNG 7.32% 30.04 32.24
147 BBVA 7.28% 17.69 18.98
148 PTON πŸš€ 7.27% 7.49 8.03
149 EXAS 7.11% 48.93 52.41
150 CRH 6.99% 106.64 114.10
151 MFG 6.79% 6.31 6.74
152 AFRM 6.74% 77.50 82.73
153 BX 6.63% 173.41 184.91
154 YMM 6.61% 12.33 13.14
155 MARA 6.60% 16.61 17.71
156 HWM 6.51% 181.74 193.58
157 SE πŸš€ 6.48% 173.98 185.25
158 SPG 6.46% 172.96 184.13
159 VRT 6.44% 133.98 142.61
160 ZM 6.24% 77.73 82.58
161 BAC 6.23% 48.67 51.70
162 IWM 6.18% 229.65 243.84
163 UAL πŸš€ 6.10% 98.15 104.13
164 SYM 5.99% 51.15 54.22
165 DASH 5.86% 251.03 265.75
166 SRE 5.78% 81.35 86.05
167 CVNA 5.73% 357.62 378.10
168 JOBY 5.71% 15.82 16.72
169 GOLD 5.64% 19.78 20.90
170 PBR-A 5.63% 11.48 12.13
171 PBR 5.59% 12.46 13.16
172 SU 5.48% 40.12 42.32
173 UBER 5.40% 92.79 97.80
174 EC 5.35% 8.91 9.39
175 CDNS 5.35% 347.71 366.30
176 STM 5.34% 27.21 28.66
177 JPM 5.23% 297.21 312.74
178 EA 5.10% 165.62 174.07
179 TMF 5.08% 38.28 40.22
180 BCS 4.99% 19.97 20.97
181 GM 4.95% 55.82 58.58
182 XPEV πŸš€ 4.90% 20.20 21.19
183 VG 4.87% 13.89 14.57
184 SNOW 4.86% 213.17 223.54
185 WDAY 4.85% 229.21 240.32
186 CX 4.84% 8.72 9.14
187 WFC 4.77% 80.53 84.37
188 USB 4.75% 47.11 49.35
189 ERX 4.54% 53.80 56.24
190 RBLX 4.52% 126.51 132.22
191 NTNX 4.46% 72.84 76.09
192 WELL 4.34% 165.37 172.55
193 STLA 4.33% 9.48 9.89
194 DB 4.30% 34.77 36.27
195 ZI πŸš€ 4.29% 9.78 10.20
196 QQQ 4.28% 573.66 598.20
197 IOT πŸš€ 4.21% 36.86 38.41
198 PLD 4.09% 109.94 114.44
199 FCX 4.07% 43.59 45.36
200 HD 3.82% 395.78 410.91
201 NCLH 3.80% 24.63 25.57
202 DHI 3.78% 160.22 166.27
203 CPB 3.65% 32.56 33.75
204 SNAP 3.60% 8.13 8.42
205 FAS 3.59% 171.12 177.27
206 SPOT 3.55% 694.28 718.94
207 MNST 3.52% 62.29 64.48
208 LUNR πŸš€ 3.43% 10.02 10.36
209 PHM 3.39% 125.78 130.05
210 CNQ 3.38% 31.09 32.14
211 SPY 3.26% 642.24 663.21
212 IBKR 3.25% 63.43 65.49
213 LUV 3.23% 32.30 33.34
214 DELL 3.22% 130.15 134.34
215 ADI 3.18% 239.17 246.78
216 XOM 3.13% 110.49 113.95
217 ZS 3.08% 280.64 289.29
218 OXY 3.03% 45.05 46.42
219 BP 3.00% 33.73 34.74
220 ADM 2.93% 58.97 60.70
221 ALB 2.92% 77.84 80.12
222 WMT 2.86% 99.67 102.52
223 UTSL 2.85% 40.72 41.88
224 LYV 2.83% 159.61 164.13
225 ENPH 2.80% 36.34 37.36
226 OVV 2.75% 40.72 41.84
227 FERG 2.72% 227.26 233.45
228 VST 2.70% 198.87 204.24
229 SYF 2.68% 72.79 74.74
230 MRVL πŸš€ 2.58% 72.74 74.62
231 GPC 2.53% 135.24 138.66
232 SMR 2.52% 40.62 41.64
233 F 2.44% 11.45 11.73
234 BBY 2.31% 71.36 73.01
235 D 2.31% 59.74 61.12
236 GEV 2.31% 619.12 633.41
237 EXE 2.26% 98.50 100.72
238 RF 2.19% 26.16 26.73
239 YUM 2.17% 146.26 149.44
240 TLT 2.16% 87.43 89.32
241 FDX 2.13% 228.82 233.70
242 AUR 2.12% 6.00 6.13
243 AR 2.04% 32.67 33.34
244 COF 1.99% 218.68 223.02
245 JNJ 1.98% 173.15 176.58
246 ULTA 1.78% 515.45 524.60
247 ADBE 1.65% 355.92 361.78
248 GPN 1.63% 84.73 86.11
249 AA 1.61% 31.03 31.53
250 DECK πŸš€ 1.59% 110.28 112.03
251 DVN 1.57% 33.95 34.48
252 JD 1.55% 32.44 32.94
253 DAL 1.52% 57.87 58.75
254 LYG 1.50% 4.40 4.47
255 ACHR 1.46% 9.86 10.00
256 MO 1.42% 63.96 64.87
257 MMM 1.42% 154.10 156.29
258 CVX 1.38% 155.27 157.42
259 NVDA 1.26% 176.21 178.43
260 CAH 1.13% 152.90 154.62
261 ROST 1.11% 144.08 145.68
262 T 1.09% 28.48 28.79
263 CCL 0.99% 30.41 30.71
264 META 0.95% 748.28 755.40
265 OMC 0.92% 75.58 76.28
266 DRN 0.92% 9.64 9.73
267 EXEL 0.91% 39.45 39.81
268 EBAY 0.88% 90.26 91.06
269 AGNC 0.76% 9.74 9.81
270 NXPI 0.74% 223.97 225.62
271 XYZ 0.62% 76.07 76.54
272 DDOG 0.57% 136.71 137.49
273 NFLX 0.53% 1212.00 1218.47
274 NVDL πŸš€ 0.49% 85.57 85.99
275 EQNR 0.44% 24.88 24.99
276 KIM 0.40% 21.81 21.90
277 SIRI 0.24% 22.99 23.05
278 GILD 0.23% 114.14 114.40
279 ZBH 0.18% 100.11 100.29
280 PCG 0.07% 14.72 14.73
281 FANG 0.03% 142.13 142.18
282 NLY 0.01% 20.96 20.96
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.