Tuesday October 7, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $QBTS $SNDK $EOSE $CLSK $IONQ $APLD $QS $ASTS $RCAT $AMDL $OKLO $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 111.47% 20.76 43.91
2 IREN πŸš€ πŸ“ˆ 106.86% 29.82 61.68
3 QBTS πŸš€ πŸ“ˆ 79.24% 19.93 35.72
4 SNDK πŸ“ˆ 71.70% 70.44 120.95
5 EOSE πŸš€ πŸ“ˆ 70.77% 8.00 13.66
6 CLSK πŸ“ˆ 57.76% 11.38 17.96
7 IONQ πŸš€ πŸ“ˆ 55.78% 50.86 79.23
8 APLD πŸš€ πŸ“ˆ 54.23% 17.70 27.30
9 QS πŸš€ πŸ“ˆ 52.40% 10.06 15.33
10 ASTS πŸ“ˆ 52.24% 49.10 74.75
11 RCAT πŸš€ πŸ“ˆ 49.93% 9.86 14.79
12 AMDL πŸš€ πŸ“ˆ 49.69% 11.30 16.91
13 OKLO πŸš€ πŸ“ˆ 49.55% 89.68 134.12
14 BE πŸš€ πŸ“ˆ 47.84% 58.21 86.06
15 ROBN πŸš€ πŸ“ˆ 46.94% 74.52 109.50
16 RIOT πŸ“ˆ 45.00% 14.81 21.47
17 JNUG πŸš€ πŸ“ˆ 44.24% 116.93 168.66
18 KTOS πŸ“ˆ 44.16% 71.93 103.69
19 NBIS πŸš€ πŸ“ˆ 43.66% 81.93 117.70
20 INTC πŸš€ 42.73% 26.04 37.17
21 BTDR πŸš€ πŸ“ˆ 39.75% 14.75 20.61
22 MU 34.74% 137.82 185.69
23 CDE πŸ“ˆ 33.93% 14.05 18.82
24 WULF πŸš€ πŸ“ˆ 33.86% 9.04 12.10
25 CIEN πŸ“ˆ 32.83% 114.04 151.48
26 SOXL πŸš€ πŸ“ˆ 31.76% 29.47 38.83
27 TSLL πŸš€ πŸ“ˆ 31.38% 15.09 19.83
28 SYM πŸ“ˆ 30.55% 52.41 68.42
29 RKLB πŸš€ πŸ“ˆ 30.49% 47.14 61.51
30 WDC 30.36% 92.00 119.93
31 ACHR πŸš€ πŸ“ˆ 29.79% 9.62 12.48
32 BIDU 29.78% 107.05 138.94
33 RUN πŸš€ πŸ“ˆ 28.92% 15.09 19.46
34 QUBT πŸš€ πŸ“ˆ 28.85% 17.08 22.01
35 SOUN πŸš€ πŸ“ˆ 27.48% 14.28 18.20
36 SERV πŸš€ πŸ“ˆ 27.40% 11.17 14.23
37 CONL πŸš€ πŸ“ˆ 27.19% 36.12 45.94
38 BABA 26.91% 142.89 181.33
39 WBD πŸš€ 26.58% 14.69 18.60
40 AMD 26.26% 167.51 211.51
41 LRCX 24.99% 112.28 140.35
42 HOOD πŸ“ˆ 24.98% 116.02 145.00
43 NIO πŸš€ πŸ“ˆ 23.25% 6.09 7.50
44 AU 22.91% 60.64 74.53
45 ASML 22.59% 817.60 1002.30
46 TEM πŸ“ˆ 22.47% 75.95 93.01
47 MARA πŸš€ πŸ“ˆ 22.16% 16.58 20.25
48 BBAI πŸš€ πŸ“ˆ 21.73% 6.11 7.44
49 PSTG πŸš€ 21.46% 72.37 87.90
50 APP πŸ“ˆ 21.05% 521.96 631.85
51 LUNR πŸš€ πŸ“ˆ 20.92% 9.75 11.79
52 GFI 20.80% 34.64 41.85
53 STX πŸ“ˆ 20.47% 186.78 225.01
54 B 19.73% 27.75 33.22
55 BMNR πŸ“ˆ 19.70% 49.46 59.20
56 JOBY πŸ“ˆ 19.37% 15.84 18.91
57 KGC 19.23% 21.19 25.26
58 GLW 18.62% 71.71 85.06
59 PSKY πŸš€ 18.28% 15.65 18.51
60 GGLL πŸ“ˆ 18.21% 54.49 64.41
61 TER πŸš€ 17.97% 118.79 140.14
62 TSLA πŸ“ˆ 17.51% 368.56 433.09
63 M πŸš€ 17.15% 15.17 17.77
64 SMCI πŸš€ πŸ“ˆ 17.10% 47.03 55.07
65 AAPU 17.08% 27.99 32.77
66 NXT 16.70% 66.45 77.55
67 TECK 16.61% 36.36 42.40
68 HMY 16.59% 15.72 18.33
69 CMA 16.40% 68.77 80.05
70 BB πŸš€ πŸ“ˆ 16.31% 4.00 4.65
71 TSM 16.30% 252.81 294.03
72 CLF πŸš€ 16.18% 11.03 12.81
73 EVGO πŸš€ πŸ“ˆ 16.15% 4.09 4.75
74 UTSL 15.95% 41.82 48.49
75 MRVL πŸš€ 15.95% 75.01 86.97
76 NEM 15.75% 75.12 86.95
77 PAAS 15.70% 34.02 39.36
78 EXAS 15.57% 49.97 57.75
79 COIN πŸ“ˆ 15.56% 325.17 375.78
80 EA πŸš€ 14.97% 173.98 200.02
81 VRT 14.91% 138.25 158.87
82 GRAB 14.76% 5.46 6.27
83 IBM 14.49% 256.68 293.87
84 MDB πŸš€ 14.25% 278.73 318.46
85 CRWV πŸš€ πŸ“ˆ 14.11% 112.90 128.83
86 NOK πŸš€ 14.03% 4.45 5.07
87 DELL 13.72% 132.67 150.87
88 ALB 13.66% 79.65 90.53
89 STLA 13.63% 9.55 10.85
90 NEE 13.33% 73.42 83.21
91 AEM 13.33% 146.73 166.29
92 APA 13.20% 22.16 25.08
93 LITE 12.98% 139.09 157.15
94 CORZ πŸ“ˆ 12.91% 15.15 17.10
95 DDOG 12.72% 137.08 154.52
96 TNA 12.41% 41.28 46.40
97 FSLR 12.40% 202.75 227.89
98 SRE 12.38% 83.65 94.01
99 AA 12.36% 31.62 35.53
100 HIMS πŸ“ˆ 12.14% 51.69 57.97
101 XPEV πŸš€ πŸ“ˆ 12.13% 21.11 23.67
102 SHOP πŸš€ 12.05% 143.93 161.28
103 SEDG πŸš€ πŸ“ˆ 11.98% 31.75 35.55
104 SOFI πŸ“ˆ 11.73% 25.18 28.14
105 AGI 11.52% 30.07 33.53
106 TMO 11.28% 484.52 539.17
107 ARM πŸš€ πŸ“ˆ 11.21% 143.28 159.35
108 TQQQ πŸ“ˆ 11.07% 94.81 105.31
109 PLTU πŸš€ πŸ“ˆ 10.85% 90.74 100.59
110 PANW 10.63% 190.77 211.04
111 RIG 10.56% 3.13 3.46
112 GOOG 10.46% 223.72 247.13
113 COHR 10.46% 102.81 113.56
114 XEL 10.38% 74.16 81.85
115 GOOGL 10.17% 223.07 245.76
116 CELH πŸš€ 9.91% 55.56 61.06
117 YINN πŸ“ˆ 9.89% 48.60 53.40
118 EXE 9.75% 99.32 109.01
119 CCJ 9.42% 79.01 86.45
120 AAPL 9.41% 234.43 256.48
121 FFTY 8.92% 35.63 38.81
122 HPE 8.89% 22.88 24.91
123 AES 8.84% 13.23 14.40
124 APH 8.73% 114.54 124.53
125 PYPL 8.72% 68.63 74.61
126 APTV 8.70% 78.43 85.26
127 ENTG 8.66% 84.94 92.29
128 SNOW πŸš€ 8.56% 216.30 234.81
129 CRWD 8.20% 447.91 484.62
130 HAL 8.04% 22.47 24.28
131 PDD 8.00% 123.60 133.48
132 ROKU 7.97% 94.32 101.83
133 DASH 7.76% 256.85 276.78
134 ASX 7.62% 10.57 11.38
135 CLS πŸš€ πŸ“ˆ 7.53% 221.14 237.79
136 ORCL πŸš€ 7.47% 264.49 284.24
137 VLO 7.46% 151.85 163.17
138 IBKR 7.42% 64.56 69.35
139 PLTR πŸš€ πŸ“ˆ 7.26% 169.84 182.17
140 TPR 7.24% 107.48 115.26
141 BITX πŸ“ˆ 7.14% 57.86 61.99
142 CVE 7.13% 16.25 17.41
143 MNST 6.95% 63.72 68.15
144 MP πŸ“ˆ 6.93% 68.99 73.77
145 WPM 6.77% 101.45 108.32
146 SE πŸš€ 6.75% 178.94 191.01
147 YMM 6.73% 12.55 13.39
148 CPNG 6.68% 30.34 32.37
149 SONY 6.50% 27.92 29.74
150 VALE 6.45% 10.37 11.04
151 PTEN 6.45% 5.57 5.93
152 EH 6.20% 17.39 18.47
153 GUSH 6.16% 23.68 25.14
154 CRCL πŸš€ πŸ“ˆ 6.13% 140.13 148.72
155 JD 6.11% 32.88 34.89
156 BKR 6.06% 45.81 48.58
157 ULTA 5.87% 525.92 556.77
158 FLEX 5.78% 54.12 57.25
159 DOCS 5.69% 67.54 71.38
160 GOLD 5.64% 19.78 20.90
161 NU 5.42% 14.35 15.13
162 NVDL πŸš€ πŸ“ˆ 5.38% 87.16 91.85
163 CF 5.37% 87.28 91.97
164 FDX 5.31% 230.11 242.33
165 LMND πŸš€ πŸ“ˆ 5.21% 52.33 55.06
166 MOS 5.16% 33.67 35.41
167 STM 5.12% 26.79 28.16
168 IOT πŸš€ 5.12% 36.83 38.72
169 AVGO 5.12% 320.03 336.41
170 NTR 5.11% 57.69 60.64
171 ANET 5.00% 138.37 145.29
172 CRH 4.93% 110.87 116.34
173 HWM 4.79% 182.71 191.46
174 CNQ 4.68% 31.29 32.76
175 IWM 4.50% 233.64 244.16
176 ADM 4.49% 60.19 62.89
177 OMC 4.35% 76.43 79.76
178 DHR 4.34% 200.09 208.77
179 ZI πŸš€ 4.29% 9.78 10.20
180 SNAP 4.27% 7.80 8.13
181 GS 4.27% 757.33 789.65
182 FANG 4.25% 142.84 148.91
183 PLD 4.24% 111.25 115.97
184 QQQ 3.99% 581.33 604.51
185 AR 3.96% 32.61 33.90
186 AI πŸš€ 3.95% 18.39 19.12
187 XYZ 3.92% 76.04 79.02
188 UBER 3.84% 94.18 97.80
189 EL 3.68% 89.39 92.68
190 NVDA 3.66% 178.51 185.04
191 QCOM 3.57% 159.76 165.46
192 ZS 3.51% 282.82 292.75
193 W πŸ“ˆ 3.50% 80.31 83.12
194 TCOM 3.46% 69.22 71.62
195 ERX 3.46% 54.54 56.43
196 NRG 3.19% 157.58 162.61
197 GPN 3.19% 85.38 88.10
198 WYNN 3.10% 119.22 122.91
199 NET 3.10% 210.86 217.39
200 BBY 3.08% 72.98 75.23
201 SPY 3.04% 649.37 669.12
202 GFS 2.98% 33.90 34.91
203 TMF 2.95% 39.09 40.25
204 CAH 2.93% 152.20 156.65
205 EXEL 2.87% 38.52 39.63
206 NTAP 2.83% 114.75 117.99
207 XOM 2.75% 111.20 114.26
208 WELL 2.70% 168.44 173.00
209 F 2.65% 11.61 11.92
210 EQNR 2.60% 24.75 25.39
211 AEG 2.55% 7.64 7.83
212 V 2.55% 343.67 352.42
213 BG 2.49% 81.98 84.02
214 FAS 2.48% 172.40 176.67
215 MSFU 2.45% 51.90 53.17
216 LUV 2.43% 31.62 32.39
217 WMT 2.20% 101.02 103.24
218 JPM 2.20% 301.07 307.69
219 CRDO πŸ“ˆ 2.18% 134.28 137.20
220 BHP 2.17% 54.03 55.20
221 BP 2.15% 34.24 34.97
222 GILD 2.05% 114.43 116.78
223 MSFT 2.04% 513.49 523.98
224 MO 2.04% 65.32 66.65
225 SU 1.84% 40.62 41.37
226 ROST 1.81% 147.67 150.34
227 BAC 1.78% 49.41 50.29
228 FTI πŸš€ 1.73% 37.56 38.21
229 AEO πŸš€ 1.72% 15.22 15.48
230 LCID 1.71% 21.64 22.01
231 CX 1.71% 8.95 9.10
232 KNX 1.68% 42.08 42.79
233 AGNC 1.64% 9.83 9.99
234 VTRS 1.62% 9.98 10.14
235 DVN 1.61% 34.44 34.99
236 LYG 1.51% 4.46 4.53
237 CVNA πŸ“ˆ 1.42% 365.14 370.31
238 GME πŸš€ πŸ“ˆ 1.34% 24.03 24.35
239 WDAY 1.33% 230.12 233.17
240 CSCO 1.27% 68.12 68.99
241 TLT 1.19% 88.13 89.18
242 FERG 1.12% 228.46 231.01
243 SPG 1.12% 176.94 178.92
244 SMR πŸ“ˆ 1.05% 38.80 39.21
245 ACN 0.96% 248.84 251.23
246 C 0.96% 96.87 97.80
247 D 0.89% 60.33 60.87
248 BCS 0.80% 20.28 20.44
249 TAL πŸš€ 0.76% 10.96 11.04
250 NWG 0.69% 14.38 14.48
251 ENPH 0.58% 36.06 36.27
252 MMM 0.53% 154.51 155.33
253 WFC 0.53% 80.71 81.14
254 BBVA 0.49% 18.50 18.59
255 EBAY 0.45% 92.62 93.04
256 ZM 0.39% 79.18 79.49
257 EC 0.32% 9.01 9.04
258 TWLO 0.13% 107.41 107.55
259 SIRI 0.07% 22.81 22.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.