Wednesday October 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $SNDK $EOSE $AMDL $QBTS $CLSK $ASTS $ROBN $APLD $JNUG $QS $OKLO $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 102.58% 21.34 43.23
2 IREN πŸš€ πŸ“ˆ 95.71% 30.70 60.09
3 SNDK πŸ“ˆ 82.61% 72.22 131.88
4 EOSE πŸš€ πŸ“ˆ 81.25% 8.18 14.82
5 AMDL πŸš€ πŸ“ˆ 81.12% 11.45 20.74
6 QBTS πŸš€ πŸ“ˆ 69.05% 20.26 34.25
7 CLSK πŸ“ˆ 64.62% 11.53 18.98
8 ASTS πŸ“ˆ 63.50% 49.66 81.20
9 ROBN πŸš€ πŸ“ˆ 56.56% 75.65 118.44
10 APLD πŸš€ πŸ“ˆ 54.73% 18.06 27.94
11 JNUG πŸš€ πŸ“ˆ 52.86% 119.05 181.98
12 QS πŸš€ πŸ“ˆ 50.59% 10.18 15.33
13 OKLO πŸš€ πŸ“ˆ 48.16% 90.96 134.77
14 BE πŸš€ πŸ“ˆ 47.77% 59.27 87.58
15 CDE πŸ“ˆ 47.04% 14.29 21.01
16 RIOT πŸ“ˆ 46.85% 14.97 21.99
17 NBIS πŸš€ πŸ“ˆ 46.35% 83.36 122.00
18 KTOS πŸ“ˆ 44.96% 72.90 105.67
19 IONQ πŸš€ πŸ“ˆ 44.18% 51.53 74.30
20 RCAT πŸš€ πŸ“ˆ 43.69% 9.99 14.35
21 SOXL πŸš€ πŸ“ˆ 43.63% 29.79 42.78
22 INTC πŸš€ 41.88% 26.38 37.43
23 MU 40.88% 139.51 196.54
24 AMD 39.65% 168.68 235.56
25 CIEN πŸ“ˆ 38.34% 115.41 159.66
26 RKLB πŸš€ πŸ“ˆ 37.30% 47.57 65.31
27 CONL πŸš€ πŸ“ˆ 34.95% 36.09 48.70
28 TEM πŸ“ˆ 34.36% 76.85 103.25
29 BTDR πŸš€ πŸ“ˆ 34.09% 14.88 19.95
30 WULF πŸš€ πŸ“ˆ 33.98% 9.18 12.30
31 TSLL πŸš€ πŸ“ˆ 33.03% 15.27 20.31
32 SOUN πŸš€ πŸ“ˆ 30.75% 14.44 18.88
33 SYM πŸ“ˆ 30.43% 52.77 68.83
34 WDC 30.29% 93.01 121.18
35 HOOD πŸ“ˆ 28.98% 116.97 150.87
36 ACHR πŸš€ πŸ“ˆ 28.97% 9.66 12.46
37 LUNR πŸš€ πŸ“ˆ 27.81% 9.76 12.48
38 NIO πŸš€ πŸ“ˆ 27.68% 6.15 7.85
39 BIDU 27.60% 108.08 137.90
40 PSTG πŸš€ 27.51% 73.05 93.14
41 RUN πŸš€ πŸ“ˆ 27.07% 15.27 19.40
42 AU 26.64% 61.19 77.49
43 LRCX 25.97% 113.16 142.54
44 BABA 25.67% 144.12 181.12
45 CLF πŸš€ 25.37% 11.09 13.90
46 SMCI πŸš€ πŸ“ˆ 24.78% 47.03 58.68
47 GFI 23.95% 35.01 43.39
48 DELL 23.44% 133.29 164.53
49 CRWV πŸš€ πŸ“ˆ 23.30% 113.52 139.98
50 MRVL πŸš€ 22.79% 75.33 92.50
51 SERV πŸš€ πŸ“ˆ 22.31% 11.24 13.74
52 MARA πŸš€ πŸ“ˆ 21.33% 16.65 20.20
53 QUBT πŸš€ πŸ“ˆ 21.11% 17.19 20.82
54 B 21.10% 27.99 33.90
55 WBD πŸš€ 20.97% 14.79 17.89
56 VRT 20.64% 138.75 167.38
57 TER πŸš€ 20.63% 119.87 144.60
58 GLW 20.58% 72.21 87.07
59 BMNR πŸ“ˆ 20.12% 50.02 60.08
60 ASML 20.03% 822.99 987.81
61 TSM 19.85% 254.07 304.52
62 DDOG 19.49% 137.36 164.12
63 APP πŸ“ˆ 19.41% 527.32 629.70
64 STX πŸ“ˆ 19.20% 188.21 224.35
65 BBAI πŸš€ πŸ“ˆ 19.01% 6.13 7.29
66 COIN πŸ“ˆ 18.98% 325.49 387.27
67 HMY 18.92% 15.82 18.81
68 BB πŸš€ πŸ“ˆ 18.47% 4.02 4.76
69 KGC 18.43% 21.37 25.31
70 TSLA πŸ“ˆ 18.27% 370.91 438.69
71 EXAS 18.15% 50.21 59.32
72 UTSL 17.94% 42.00 49.53
73 AAPU 17.65% 28.19 33.17
74 NXT 17.65% 66.72 78.50
75 TECK 17.64% 36.56 43.01
76 PSKY πŸš€ 17.43% 15.75 18.50
77 NEM 16.92% 75.61 88.40
78 AA 16.71% 31.75 37.06
79 MDB πŸš€ 16.52% 280.45 326.78
80 LITE 16.36% 140.16 163.09
81 ARM πŸš€ πŸ“ˆ 16.34% 143.35 166.77
82 PAAS 16.19% 34.25 39.79
83 M πŸš€ 16.15% 15.26 17.72
84 GGLL πŸ“ˆ 16.05% 54.92 63.73
85 GRAB 15.97% 5.48 6.36
86 NOK πŸš€ 15.76% 4.47 5.17
87 CMA 15.75% 68.99 79.86
88 SNOW πŸš€ 15.34% 216.93 250.21
89 TNA 15.14% 41.51 47.79
90 CORZ πŸ“ˆ 15.09% 15.23 17.53
91 SHOP πŸš€ 14.97% 144.76 166.43
92 AEM 14.88% 147.60 169.57
93 CLS πŸš€ πŸ“ˆ 14.71% 222.20 254.88
94 ALB 14.54% 80.05 91.69
95 EVGO πŸš€ πŸ“ˆ 14.45% 4.12 4.71
96 TQQQ πŸ“ˆ 14.37% 95.20 108.88
97 EA πŸš€ 14.28% 175.02 200.01
98 NEE 14.08% 73.67 84.04
99 XPEV πŸš€ πŸ“ˆ 13.97% 21.22 24.19
100 PANW 13.88% 191.25 217.79
101 CRWD 13.63% 448.80 509.95
102 FSLR 13.56% 203.74 231.37
103 HPE 13.49% 22.98 26.08
104 COHR 13.27% 103.00 116.67
105 AGI 13.27% 30.24 34.25
106 ANET 13.09% 139.15 157.36
107 STLA 12.82% 9.57 10.80
108 HIMS πŸ“ˆ 12.62% 51.65 58.17
109 CELH πŸš€ 12.61% 55.87 62.91
110 IBM 12.53% 257.22 289.46
111 FFTY 12.20% 35.76 40.13
112 ASX 11.87% 10.60 11.86
113 PLTU πŸš€ πŸ“ˆ 11.87% 91.20 102.02
114 SEDG πŸš€ πŸ“ˆ 11.58% 31.96 35.66
115 IBKR 11.36% 64.70 72.05
116 ENTG 11.28% 84.97 94.56
117 SRE 11.28% 83.90 93.36
118 AES 11.09% 13.26 14.73
119 ZS 10.80% 283.30 313.89
120 PYPL 10.78% 68.72 76.13
121 SOFI πŸ“ˆ 10.76% 25.30 28.02
122 APA 10.54% 22.25 24.60
123 TMO 10.42% 485.60 536.19
124 YINN πŸ“ˆ 10.32% 48.77 53.80
125 FLEX 10.24% 54.28 59.84
126 CRDO πŸ“ˆ 10.22% 135.07 148.87
127 XEL 10.09% 74.35 81.85
128 BITX πŸ“ˆ 9.96% 57.88 63.65
129 NVDL πŸš€ πŸ“ˆ 9.72% 87.36 95.85
130 AAPL 9.64% 235.36 258.06
131 JOBY πŸ“ˆ 9.58% 15.85 17.37
132 APH 9.43% 114.95 125.79
133 IOT πŸš€ 9.32% 36.85 40.29
134 GOOG 9.24% 224.71 245.46
135 EXE 9.22% 99.51 108.68
136 GOOGL 9.18% 224.05 244.62
137 DASH 9.10% 257.61 281.05
138 CCJ 8.90% 79.16 86.21
139 KNX 8.87% 42.13 45.87
140 ORCL πŸš€ 8.81% 265.26 288.63
141 CVE 8.51% 16.30 17.69
142 TPR 8.49% 107.67 116.81
143 DOCS 8.43% 67.81 73.53
144 RIG 8.40% 3.14 3.40
145 SNAP 8.37% 7.78 8.43
146 PDD 7.91% 123.96 133.77
147 CRCL πŸš€ πŸ“ˆ 7.85% 139.50 150.46
148 STM 7.73% 26.84 28.91
149 PLTR πŸš€ πŸ“ˆ 7.73% 170.39 183.56
150 AVGO 7.63% 321.00 345.50
151 MNST 7.61% 63.87 68.73
152 ULTA 7.37% 526.96 565.81
153 EH 7.30% 17.41 18.68
154 SE πŸš€ 7.30% 179.58 192.69
155 NU 7.29% 14.41 15.46
156 APTV 7.24% 78.76 84.46
157 EL 7.02% 89.48 95.76
158 VALE 6.78% 10.39 11.10
159 VLO 6.73% 152.20 162.44
160 XYZ 6.58% 76.10 81.11
161 TWLO 6.50% 107.09 114.05
162 GUSH 6.37% 23.69 25.20
163 HAL 6.35% 22.49 23.92
164 JD 6.21% 32.93 34.98
165 NRG 6.21% 157.73 167.52
166 GFS 6.18% 33.81 35.90
167 SONY 6.11% 28.04 29.75
168 PTEN 6.08% 5.56 5.90
169 CRH 5.90% 111.28 117.85
170 NTAP 5.87% 115.06 121.82
171 CPNG 5.79% 30.39 32.15
172 NVDA 5.78% 178.78 189.11
173 ROKU 5.74% 94.51 99.93
174 GOLD 5.64% 19.78 20.90
175 NNOX πŸ“ˆ 5.42% 4.11 4.33
176 WPM 5.39% 101.73 107.21
177 IWM 5.36% 234.12 246.68
178 LMND πŸš€ πŸ“ˆ 5.29% 52.71 55.50
179 UBER 5.14% 94.42 99.28
180 BBY 5.13% 73.19 76.95
181 QQQ 5.02% 582.21 611.44
182 QCOM 4.94% 159.87 167.77
183 HWM 4.87% 182.75 191.65
184 NTR 4.76% 57.69 60.44
185 AR 4.70% 32.62 34.15
186 AI πŸš€ 4.62% 18.29 19.13
187 FANG 4.41% 142.77 149.07
188 BKR 4.37% 45.85 47.85
189 LCID 4.37% 21.58 22.52
190 ZI πŸš€ 4.29% 9.78 10.20
191 CNQ 4.24% 31.30 32.63
192 FDX 4.22% 230.22 239.93
193 PLD 4.14% 111.38 115.99
194 NET 4.13% 211.27 220.00
195 OMC 4.04% 76.54 79.63
196 CF 4.00% 87.20 90.69
197 YMM 3.97% 12.57 13.07
198 CAH 3.66% 152.21 157.77
199 BHP 3.63% 54.10 56.06
200 LYG 3.60% 4.47 4.63
201 CX 3.57% 8.96 9.28
202 GPN 3.56% 85.48 88.53
203 WDAY 3.55% 230.09 238.25
204 SPY 3.54% 650.12 673.11
205 MOS 3.45% 33.63 34.79
206 AGNC 3.28% 9.84 10.16
207 GILD 3.26% 114.51 118.25
208 CSCO 3.17% 68.17 70.33
209 TMF 3.11% 39.14 40.36
210 TCOM 3.11% 69.39 71.55
211 ADM 3.10% 60.35 62.22
212 MSFU 2.91% 51.92 53.43
213 ROST 2.77% 147.92 152.02
214 VST πŸ“ˆ 2.75% 201.02 206.55
215 FERG 2.74% 228.62 234.88
216 NWG 2.63% 14.39 14.77
217 LUV 2.53% 31.65 32.45
218 XOM 2.51% 111.22 114.02
219 DHR 2.45% 200.06 204.96
220 GS 2.41% 758.22 776.51
221 FUTU πŸ“ˆ 2.41% 174.45 178.65
222 TAL πŸš€ 2.30% 10.98 11.23
223 ERX 2.29% 54.54 55.79
224 W πŸ“ˆ 2.26% 80.62 82.45
225 V 2.24% 343.67 351.36
226 MSFT 2.16% 513.74 524.85
227 MCHP 2.14% 65.52 66.92
228 MP πŸ“ˆ 2.01% 69.20 70.59
229 SWKS 1.90% 74.68 76.10
230 ACN 1.87% 248.33 252.98
231 BBVA 1.81% 18.56 18.90
232 ON 1.79% 49.98 50.88
233 WMT 1.77% 101.11 102.90
234 AEO πŸš€ 1.77% 15.30 15.57
235 WYNN 1.77% 119.46 121.57
236 DVN 1.51% 34.45 34.97
237 GME πŸš€ πŸ“ˆ 1.43% 24.07 24.41
238 FCX 1.24% 42.32 42.85
239 TLT 1.23% 88.17 89.25
240 FAS 1.13% 172.47 174.43
241 F 0.99% 11.63 11.74
242 BCS 0.96% 20.29 20.48
243 COO 0.95% 69.60 70.26
244 JPM 0.94% 301.21 304.03
245 FTI πŸš€ 0.93% 37.57 37.92
246 MMM 0.91% 154.59 156.00
247 APG 0.85% 35.06 35.36
248 AEG 0.85% 7.64 7.71
249 BAC 0.79% 49.45 49.84
250 BP 0.74% 34.27 34.52
251 ZM 0.71% 79.29 79.85
252 SPG 0.61% 177.15 178.23
253 NXPI 0.60% 224.30 225.64
254 GEV 0.56% 621.98 625.45
255 NFLX 0.54% 1207.70 1214.25
256 SU 0.49% 40.64 40.84
257 MUFG 0.45% 15.29 15.36
258 OKTA πŸš€ 0.42% 92.25 92.63
259 BG 0.41% 82.10 82.44
260 BA 0.39% 224.44 225.32
261 WELL 0.38% 168.51 169.14
262 D 0.33% 60.37 60.57
263 EXEL 0.22% 38.56 38.64
264 DJT πŸš€ πŸ“ˆ 0.08% 17.25 17.26
265 EC 0.05% 9.02 9.02
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.