Thursday October 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $SNDK $EOSE $AMDL $ASTS $CLSK $QBTS $APLD $ROBN $NBIS $SERV $OKLO $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 114.15% 22.00 47.11
2 IREN πŸš€ πŸ“ˆ 101.69% 31.66 63.85
3 SNDK πŸ“ˆ 75.37% 73.95 129.68
4 EOSE πŸš€ πŸ“ˆ 75.31% 8.35 14.64
5 AMDL πŸš€ πŸ“ˆ 74.98% 11.59 20.28
6 ASTS πŸ“ˆ 72.50% 50.31 86.79
7 CLSK πŸ“ˆ 71.67% 11.70 20.09
8 QBTS πŸš€ πŸ“ˆ 70.07% 20.62 35.07
9 APLD πŸš€ πŸ“ˆ 58.82% 18.44 29.29
10 ROBN πŸš€ πŸ“ˆ 56.97% 76.76 120.49
11 NBIS πŸš€ πŸ“ˆ 56.07% 84.99 132.64
12 SERV πŸš€ πŸ“ˆ 55.24% 11.39 17.68
13 OKLO πŸš€ πŸ“ˆ 49.80% 92.21 138.13
14 IONQ πŸš€ πŸ“ˆ 48.22% 52.29 77.50
15 RIOT πŸ“ˆ 47.06% 15.15 22.28
16 QS πŸš€ πŸ“ˆ 45.47% 10.30 14.99
17 WULF πŸš€ πŸ“ˆ 45.31% 9.35 13.59
18 RCAT πŸš€ πŸ“ˆ 44.92% 10.12 14.66
19 BE πŸš€ πŸ“ˆ 43.82% 60.25 86.65
20 INTC πŸš€ 41.41% 26.73 37.80
21 SOXL πŸš€ πŸ“ˆ 40.43% 30.08 42.24
22 CIEN πŸ“ˆ 40.05% 116.82 163.61
23 RKLB πŸš€ πŸ“ˆ 38.47% 47.97 66.42
24 CDE πŸ“ˆ 38.14% 14.51 20.05
25 AMD 37.20% 169.74 232.89
26 JNUG πŸš€ πŸ“ˆ 36.89% 120.92 165.53
27 BTDR πŸš€ πŸ“ˆ 36.49% 15.03 20.51
28 MU 36.35% 141.06 192.33
29 CONL πŸš€ πŸ“ˆ 34.88% 36.02 48.58
30 KTOS πŸ“ˆ 33.70% 73.71 98.55
31 RUN πŸš€ πŸ“ˆ 31.34% 15.47 20.32
32 ACHR πŸš€ πŸ“ˆ 30.36% 9.71 12.66
33 LUNR πŸš€ πŸ“ˆ 30.15% 9.79 12.74
34 TSLL πŸš€ πŸ“ˆ 29.61% 15.44 20.01
35 HOOD πŸ“ˆ 29.31% 117.90 152.46
36 TEM πŸ“ˆ 27.81% 77.68 99.28
37 WDC πŸ“ˆ 27.38% 93.97 119.70
38 SOUN πŸš€ πŸ“ˆ 27.23% 14.60 18.58
39 CLF πŸš€ 27.23% 11.16 14.20
40 PSTG πŸš€ 26.97% 73.73 93.62
41 SYM πŸš€ πŸ“ˆ 26.54% 53.06 67.14
42 CRWV πŸš€ πŸ“ˆ 25.15% 114.33 143.08
43 NXT 24.73% 67.22 83.85
44 LRCX 23.69% 113.99 141.00
45 SMCI πŸš€ πŸ“ˆ 23.43% 46.97 57.98
46 QUBT πŸš€ πŸ“ˆ 23.08% 17.32 21.32
47 BBAI πŸš€ πŸ“ˆ 21.85% 6.15 7.49
48 BIDU 21.46% 109.01 132.40
49 VRT 21.29% 139.24 168.88
50 MARA πŸš€ πŸ“ˆ 20.80% 16.72 20.20
51 TER πŸš€ 20.36% 120.63 145.19
52 NIO πŸš€ πŸ“ˆ 20.18% 6.21 7.46
53 MRVL πŸš€ 20.09% 75.51 90.68
54 BB πŸš€ πŸ“ˆ 20.04% 4.04 4.85
55 GLW 19.93% 72.70 87.19
56 SEDG πŸš€ πŸ“ˆ 19.85% 32.22 38.61
57 ALB 19.72% 80.60 96.50
58 BABA 19.58% 145.25 173.68
59 TECK 19.25% 36.80 43.88
60 DDOG πŸš€ 19.19% 137.66 164.07
61 ARM πŸš€ πŸ“ˆ 18.93% 143.50 170.66
62 COIN πŸ“ˆ 18.83% 325.68 387.00
63 WBD πŸš€ 18.77% 14.88 17.67
64 COHR 18.44% 103.30 122.35
65 ASML 18.40% 828.17 980.54
66 EXAS πŸš€ 17.84% 50.46 59.46
67 CORZ πŸ“ˆ 17.66% 15.33 18.04
68 TSM 17.50% 255.21 299.88
69 MDB πŸš€ 17.47% 282.19 331.48
70 AU 17.14% 61.68 72.26
71 B 17.03% 28.23 33.04
72 BMNR πŸ“ˆ 17.01% 50.51 59.10
73 STX πŸ“ˆ 16.87% 189.69 221.70
74 UTSL 16.70% 42.15 49.19
75 TSLA πŸ“ˆ 16.69% 373.24 435.54
76 DELL 16.61% 133.73 155.95
77 CLS πŸš€ πŸ“ˆ 16.31% 223.34 259.78
78 AA 16.02% 31.89 37.00
79 CMA 15.82% 69.25 80.21
80 NOK πŸš€ 15.43% 4.49 5.18
81 SNOW πŸš€ 15.23% 217.54 250.67
82 FSLR 14.38% 204.85 234.30
83 CELH πŸš€ 14.30% 56.22 64.26
84 HMY 13.83% 15.91 18.11
85 EA πŸš€ 13.73% 175.90 200.05
86 PLTU πŸš€ πŸ“ˆ 13.72% 91.65 104.22
87 HPE 13.70% 23.09 26.25
88 TQQQ 13.47% 95.58 108.45
89 NVDL πŸš€ πŸ“ˆ 13.44% 87.56 99.33
90 PSKY πŸš€ 13.39% 15.85 17.97
91 AAPU 13.27% 28.38 32.15
92 NEE 13.24% 73.92 83.71
93 CRWD 13.21% 449.72 509.13
94 GFI 13.21% 35.32 39.98
95 LITE πŸ“ˆ 13.18% 141.16 159.76
96 ANET 13.13% 139.87 158.23
97 HIMS πŸ“ˆ 13.09% 51.51 58.25
98 APP πŸ“ˆ 12.83% 532.06 600.32
99 EVGO πŸš€ πŸ“ˆ 12.81% 4.14 4.67
100 KGC 12.67% 21.55 24.28
101 M πŸš€ 12.64% 15.34 17.28
102 SHOP πŸš€ 12.56% 145.58 163.87
103 TNA 12.37% 41.73 46.89
104 GGLL πŸ“ˆ 12.31% 55.30 62.11
105 GRAB 12.14% 5.50 6.17
106 PANW 12.13% 191.89 215.17
107 IBKR 12.02% 64.83 72.62
108 NEM 12.02% 76.07 85.21
109 SOFI πŸ“ˆ 11.88% 25.43 28.45
110 PAAS 11.84% 34.47 38.55
111 IBM 11.81% 257.78 288.23
112 ORCL πŸš€ 11.56% 266.19 296.96
113 CRDO πŸ“ˆ 11.33% 135.77 151.15
114 ZS 11.05% 283.85 315.21
115 FFTY 10.88% 35.88 39.79
116 ENTG 10.51% 85.27 94.23
117 CVE 10.50% 16.36 18.08
118 STLA 10.26% 9.60 10.59
119 ASX 10.17% 10.63 11.71
120 PYPL 10.04% 68.84 75.75
121 TMO 9.85% 486.75 534.68
122 AES 9.60% 13.29 14.57
123 FLEX 9.51% 54.45 59.63
124 APH 9.44% 115.36 126.25
125 CCJ 9.31% 79.34 86.73
126 XEL 9.04% 74.52 81.26
127 AEM 9.01% 148.37 161.73
128 SRE 8.96% 84.11 91.64
129 IOT πŸš€ 8.63% 36.89 40.07
130 PLTR πŸš€ πŸ“ˆ 8.51% 170.93 185.47
131 CRCL πŸš€ πŸ“ˆ 8.49% 138.70 150.48
132 JOBY πŸ“ˆ 8.09% 15.86 17.14
133 SNAP 7.98% 7.76 8.38
134 AGI 7.81% 30.39 32.76
135 MNST 7.81% 64.03 69.03
136 NVDA 7.55% 179.04 192.57
137 AAPL 7.52% 236.26 254.04
138 XPEV πŸš€ πŸ“ˆ 7.45% 21.32 22.91
139 GOOGL 7.37% 224.95 241.53
140 GOOG 7.36% 225.60 242.21
141 AVGO 7.20% 321.84 345.02
142 TWLO 6.75% 106.75 113.96
143 STM 6.74% 26.89 28.70
144 DASH 6.69% 258.16 275.44
145 NRG 6.65% 157.76 168.25
146 CPNG 6.64% 30.45 32.47
147 DOCS 6.58% 68.09 72.57
148 EH 6.48% 17.43 18.56
149 EXE 6.46% 99.54 105.98
150 ULTA 6.31% 527.83 561.15
151 NU 6.26% 14.46 15.37
152 XYZ 6.15% 76.17 80.85
153 VLO 6.13% 152.65 162.01
154 KNX 6.11% 42.18 44.76
155 SONY 6.01% 28.15 29.84
156 APA 5.92% 22.34 23.66
157 RIG 5.91% 3.14 3.33
158 NTR 5.86% 57.73 61.11
159 VALE 5.83% 10.42 11.03
160 BITX πŸ“ˆ 5.82% 57.87 61.24
161 SMR πŸ“ˆ 5.78% 38.39 40.61
162 YINN πŸ“ˆ 5.64% 48.92 51.68
163 GOLD 5.64% 19.78 20.90
164 PDD 5.57% 124.33 131.25
165 TPR 5.29% 107.78 113.48
166 CRH 5.29% 111.71 117.61
167 EL 5.01% 89.48 93.97
168 GFS 4.75% 33.73 35.33
169 QQQ 4.74% 583.06 610.70
170 APTV 4.59% 79.08 82.71
171 IWM 4.49% 234.60 245.14
172 CNQ 4.44% 31.32 32.71
173 VST πŸ“ˆ 4.44% 201.08 210.00
174 NET 4.38% 211.67 220.95
175 SE πŸš€ 4.35% 180.16 188.00
176 BKR 4.35% 45.90 47.89
177 ZI πŸš€ 4.29% 9.78 10.20
178 NTAP 4.28% 115.37 120.31
179 MP πŸ“ˆ 4.13% 69.42 72.29
180 ZM 4.08% 79.45 82.70
181 AI πŸš€ 4.07% 18.18 18.92
182 HAL 3.95% 22.51 23.40
183 QCOM 3.54% 160.00 165.66
184 WDAY 3.53% 230.10 238.22
185 BHP 3.39% 54.20 56.04
186 HWM 3.36% 182.69 188.83
187 CAH 3.30% 152.19 157.21
188 WYNN 3.18% 119.74 123.55
189 SPY 3.11% 650.86 671.08
190 AR 3.03% 32.61 33.60
191 JD 3.00% 32.98 33.97
192 FDX 2.83% 230.48 237.00
193 PTEN 2.81% 5.55 5.71
194 TMF 2.77% 39.20 40.29
195 GS 2.73% 759.20 779.96
196 ROKU 2.68% 94.61 97.14
197 PLD 2.65% 111.50 114.45
198 FERG 2.63% 228.80 234.83
199 CSCO 2.58% 68.20 69.96
200 BBY 2.52% 73.38 75.23
201 DHR 2.20% 200.07 204.48
202 TCOM 2.20% 69.58 71.11
203 FCX 2.13% 42.41 43.31
204 DAL 2.12% 58.34 59.57
205 GEV 2.04% 621.56 634.27
206 GILD 1.91% 114.55 116.74
207 GPN 1.85% 85.60 87.18
208 YMM 1.77% 12.60 12.82
209 MSFU 1.73% 51.92 52.82
210 CF 1.71% 87.12 88.61
211 ACN 1.68% 247.89 252.04
212 CX 1.66% 8.97 9.12
213 MSFT 1.65% 513.92 522.40
214 OKTA πŸš€ 1.65% 92.12 93.64
215 GUSH 1.63% 23.69 24.08
216 AGNC 1.57% 9.85 10.00
217 UAL πŸš€ πŸ“ˆ 1.52% 99.83 101.34
218 XOM 1.50% 111.24 112.91
219 UBER 1.49% 94.59 96.00
220 ENPH 1.47% 36.18 36.71
221 AMC πŸš€ πŸ“ˆ 1.44% 2.89 2.93
222 JPM 1.40% 301.32 305.53
223 ADM 1.38% 60.47 61.31
224 WPM 1.38% 101.97 103.38
225 CHWY 1.37% 38.59 39.12
226 RBRK πŸ“ˆ 1.27% 85.02 86.10
227 OMC 1.26% 76.64 77.60
228 ROST 1.24% 148.15 149.98
229 FANG 1.11% 142.63 144.21
230 TLT 1.10% 88.21 89.18
231 V 1.00% 343.60 347.04
232 FIG πŸš€ 0.97% 67.29 67.94
233 LCID 0.83% 21.51 21.69
234 AEG 0.81% 7.66 7.72
235 SPG 0.80% 177.42 178.84
236 LMND πŸš€ πŸ“ˆ 0.78% 53.06 53.47
237 AMZN 0.77% 226.01 227.74
238 MCHP 0.66% 65.43 65.86
239 BAC 0.62% 49.49 49.79
240 WMT 0.57% 101.19 101.77
241 NWG 0.35% 14.40 14.45
242 MO 0.30% 65.52 65.72
243 ON 0.30% 49.82 49.97
244 COO 0.29% 69.55 69.75
245 NNOX πŸš€ πŸ“ˆ 0.15% 4.09 4.10
246 CRM 0.15% 244.96 245.33
247 MUFG 0.14% 15.32 15.34
248 LUV 0.04% 31.67 31.68
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.