Friday October 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $APLD $CLSK $EOSE $ASTS $QBTS $OKLO $SNDK $NBIS $AMDL $WULF $BE $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 94.45% 22.59 43.92
2 IREN πŸš€ πŸ“ˆ 83.73% 32.53 59.77
3 APLD πŸš€ πŸ“ˆ 80.23% 18.86 33.99
4 CLSK πŸ“ˆ 62.55% 11.86 19.28
5 EOSE πŸš€ πŸ“ˆ 62.34% 8.51 13.82
6 ASTS πŸ“ˆ 61.19% 50.89 82.03
7 QBTS πŸš€ πŸ“ˆ 57.71% 20.94 33.02
8 OKLO πŸš€ πŸ“ˆ 57.19% 93.62 147.16
9 SNDK πŸ“ˆ 55.00% 75.43 116.91
10 NBIS πŸš€ πŸ“ˆ 49.82% 86.49 129.58
11 AMDL πŸš€ πŸ“ˆ 46.46% 11.68 17.10
12 WULF πŸš€ πŸ“ˆ 41.92% 9.52 13.51
13 BE πŸš€ πŸ“ˆ 41.86% 61.24 86.87
14 QS πŸš€ πŸ“ˆ 40.99% 10.43 14.70
15 RIOT πŸ“ˆ 37.30% 15.30 21.01
16 INTC πŸš€ 34.39% 27.06 36.37
17 JNUG πŸš€ πŸ“ˆ 34.08% 122.80 164.65
18 IONQ πŸš€ πŸ“ˆ 33.55% 52.90 70.65
19 RKLB πŸ“ˆ 32.95% 48.34 64.26
20 CDE πŸ“ˆ 32.81% 14.73 19.57
21 CIEN 32.06% 118.09 155.94
22 SERV πŸš€ πŸ“ˆ 29.75% 11.48 14.90
23 RCAT πŸš€ πŸ“ˆ 28.46% 10.21 13.12
24 MU 27.43% 142.51 181.60
25 KTOS πŸ“ˆ 27.15% 74.43 94.63
26 ROBN πŸš€ πŸ“ˆ 26.57% 77.50 98.09
27 AMD 26.03% 170.52 214.90
28 LUNR πŸš€ πŸ“ˆ 24.67% 9.81 12.23
29 TEM πŸ“ˆ 22.83% 78.47 96.39
30 ACHR πŸ“ˆ 22.77% 9.75 11.97
31 NXT 22.28% 67.71 82.80
32 WDC πŸ“ˆ 21.87% 94.71 115.42
33 VRT πŸ“ˆ 21.05% 139.71 169.13
34 CRWV πŸš€ πŸ“ˆ 20.57% 114.81 138.43
35 PSTG πŸš€ 20.23% 74.33 89.37
36 RUN πŸš€ πŸ“ˆ 20.19% 15.64 18.80
37 CORZ πŸ“ˆ 20.01% 15.43 18.52
38 SYM πŸ“ˆ 19.72% 53.26 63.76
39 ROIV 19.40% 13.43 16.04
40 NOK πŸš€ 17.90% 4.51 5.32
41 SOUN πŸš€ πŸ“ˆ 17.74% 14.74 17.36
42 BTDR πŸš€ πŸ“ˆ 17.56% 15.12 17.78
43 CLF πŸš€ 17.53% 11.21 13.18
44 HOOD πŸ“ˆ 17.15% 118.62 138.96
45 BBAI πŸš€ πŸ“ˆ 17.12% 6.16 7.22
46 AU 15.65% 62.20 71.93
47 TSLL πŸš€ πŸ“ˆ 15.25% 15.58 17.96
48 EXAS 15.10% 50.69 58.34
49 B 15.02% 28.46 32.74
50 GFI 15.01% 35.65 41.00
51 DDOG 15.00% 138.03 158.74
52 CONL πŸš€ πŸ“ˆ 14.87% 35.80 41.12
53 UTSL 14.56% 42.28 48.43
54 LRCX 14.51% 114.73 131.37
55 WBD 14.33% 14.96 17.10
56 HMY 14.15% 16.01 18.27
57 GLW 13.53% 73.09 82.98
58 MRVL 13.22% 75.61 85.61
59 TECK 13.20% 36.98 41.87
60 EA πŸš€ 13.10% 176.85 200.02
61 SOXL πŸš€ πŸ“ˆ 13.04% 30.26 34.21
62 SMCI πŸš€ πŸ“ˆ 12.82% 46.85 52.86
63 MP πŸ“ˆ 12.42% 69.76 78.43
64 ASML 12.39% 833.00 936.19
65 NEE 12.38% 74.17 83.35
66 STX πŸ“ˆ 12.33% 190.84 214.38
67 DELL 12.29% 134.09 150.57
68 KGC 11.73% 21.71 24.26
69 NEM 11.25% 76.53 85.14
70 MARA πŸ“ˆ 11.19% 16.77 18.65
71 SNOW 11.13% 217.91 242.17
72 PAAS 10.95% 34.70 38.50
73 BIDU 10.95% 109.68 121.69
74 ALB 10.88% 81.04 89.86
75 MDB πŸš€ 10.83% 283.72 314.44
76 BB πŸš€ πŸ“ˆ 10.45% 4.06 4.48
77 AEM 10.20% 149.17 164.38
78 TSLA πŸ“ˆ 10.16% 375.34 413.49
79 COIN πŸ“ˆ 9.76% 325.27 357.01
80 ORCL πŸš€ 9.73% 266.97 292.96
81 FSLR 9.73% 205.87 225.91
82 ANET 9.69% 140.49 154.10
83 TSM 9.63% 256.00 280.66
84 CRWD 9.58% 450.50 493.66
85 AA 9.47% 31.99 35.02
86 CMA 9.27% 69.43 75.87
87 QUBT πŸš€ πŸ“ˆ 9.24% 17.41 19.01
88 TER πŸš€ 9.05% 121.12 132.08
89 ZS 8.98% 284.33 309.88
90 BABA 8.90% 146.01 159.01
91 CCJ 8.89% 79.58 86.65
92 CLS πŸš€ πŸ“ˆ 8.70% 224.22 243.72
93 XEL 8.38% 74.67 80.93
94 MNST 8.36% 64.25 69.62
95 PANW 8.29% 192.59 208.55
96 SEDG πŸš€ πŸ“ˆ 8.20% 32.40 35.06
97 AGI 8.14% 30.56 33.05
98 ARM πŸš€ πŸ“ˆ 7.68% 143.76 154.81
99 IBM 7.57% 258.27 277.82
100 TMO 7.57% 487.89 524.80
101 COHR 7.48% 103.37 111.10
102 NIO πŸš€ πŸ“ˆ 7.46% 6.24 6.71
103 CELH πŸš€ 7.38% 56.53 60.70
104 TMF 7.21% 39.30 42.13
105 M πŸš€ 7.08% 15.42 16.51
106 SRE 7.03% 84.28 90.20
107 GGLL πŸ“ˆ 6.90% 55.68 59.52
108 PSKY πŸš€ 6.67% 15.94 17.00
109 APP πŸ“ˆ 6.39% 535.65 569.89
110 IBKR 6.34% 64.90 69.01
111 GRAB 6.13% 5.52 5.86
112 FFTY 5.81% 35.96 38.05
113 GOLD 5.64% 19.78 20.90
114 AES 5.63% 13.32 14.06
115 CVE 5.46% 16.40 17.30
116 LITE 5.40% 141.95 149.61
117 HPE 5.34% 23.16 24.40
118 HIMS πŸ“ˆ 5.25% 51.26 53.95
119 APH 5.22% 115.66 121.70
120 SO 5.11% 93.51 98.29
121 GOOG 4.86% 226.49 237.49
122 AAPU 4.81% 28.54 29.91
123 GOOGL 4.75% 225.84 236.57
124 ZI πŸš€ 4.29% 9.78 10.20
125 ULTA 3.93% 528.52 549.28
126 ASX 3.88% 10.66 11.07
127 FLEX 3.67% 54.59 56.59
128 NTR 3.64% 57.74 59.84
129 CRH 3.49% 112.12 116.03
130 AAPL 3.48% 237.02 245.27
131 SHOP πŸš€ 3.33% 146.15 151.02
132 VLO 3.24% 153.07 158.02
133 BMNR πŸ“ˆ 3.15% 50.87 52.47
134 WPM 3.13% 102.25 105.45
135 CAH 3.06% 152.22 156.88
136 DASH 2.92% 258.47 266.02
137 VALE 2.90% 10.45 10.75
138 SMR πŸ“ˆ 2.80% 38.17 39.24
139 NU 2.77% 14.52 14.92
140 JOBY πŸ“ˆ 2.72% 15.85 16.28
141 SOFI πŸ“ˆ 2.70% 25.50 26.19
142 EVGO πŸš€ πŸ“ˆ 2.70% 4.16 4.27
143 TLT 2.64% 88.29 90.62
144 CPNG 2.44% 30.49 31.23
145 PLTR πŸš€ πŸ“ˆ 2.44% 171.27 175.44
146 NVDL πŸš€ πŸ“ˆ 2.30% 87.59 89.61
147 EXE 2.28% 99.48 101.75
148 NVDA 2.24% 179.15 183.16
149 GILD 2.21% 114.65 117.18
150 AMC πŸš€ πŸ“ˆ 2.10% 2.89 2.95
151 STLA 1.95% 9.62 9.81
152 CX 1.89% 8.98 9.15
153 CRDO πŸ“ˆ 1.84% 136.32 138.83
154 TNA 1.82% 41.89 42.65
155 NRG 1.78% 157.63 160.43
156 APTV 1.74% 79.32 80.70
157 PYPL 1.42% 68.86 69.84
158 MO 1.41% 65.61 66.54
159 TQQQ πŸ“ˆ 1.37% 95.76 97.07
160 WDAY 1.31% 230.18 233.18
161 IWM 1.20% 234.96 237.79
162 DHR 1.14% 200.19 202.46
163 PLTU πŸš€ πŸ“ˆ 1.13% 91.88 92.92
164 FERG 1.09% 228.97 231.47
165 QQQ 1.02% 583.55 589.50
166 CHWY 1.01% 38.64 39.03
167 NET 0.96% 211.80 213.82
168 ZM 0.88% 79.58 80.28
169 NFLX 0.85% 1209.85 1220.08
170 D 0.84% 60.46 60.97
171 TWLO 0.76% 106.32 107.12
172 AGNC 0.75% 9.86 9.93
173 HWM 0.72% 182.78 184.09
174 STM 0.70% 26.92 27.11
175 SNAP 0.68% 7.73 7.78
176 AVGO 0.67% 322.46 324.63
177 GS 0.57% 760.02 764.36
178 WMT 0.57% 101.27 101.84
179 TCOM 0.48% 69.74 70.08
180 KNX 0.45% 42.18 42.37
181 TPR 0.41% 107.78 108.22
182 ADM 0.39% 60.61 60.84
183 CF 0.38% 87.01 87.34
184 CNQ 0.28% 31.31 31.40
185 SPY 0.27% 651.28 653.02
186 SE πŸš€ 0.10% 180.64 180.82
187 SONY 0.08% 28.23 28.25
188 V 0.03% 343.56 343.65
189 AEG 0.01% 7.67 7.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.