Friday October 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $IREN $APLD $CLSK $EOSE $ASTS $QBTS $OKLO $SNDK $NBIS $AMDL $WULF $BE $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 94.45% 22.59 43.92
2 IREN πŸš€ πŸ“ˆ 83.73% 32.53 59.77
3 APLD πŸš€ πŸ“ˆ 80.23% 18.86 33.99
4 CLSK πŸ“ˆ 62.55% 11.86 19.28
5 EOSE πŸš€ πŸ“ˆ 62.34% 8.51 13.82
6 ASTS πŸ“ˆ 61.19% 50.89 82.03
7 QBTS πŸš€ πŸ“ˆ 57.71% 20.94 33.02
8 OKLO πŸš€ πŸ“ˆ 57.19% 93.62 147.16
9 SNDK πŸ“ˆ 55.00% 75.43 116.91
10 NBIS πŸš€ πŸ“ˆ 49.82% 86.49 129.58
11 AMDL πŸš€ πŸ“ˆ 46.46% 11.68 17.10
12 WULF πŸš€ πŸ“ˆ 41.92% 9.52 13.51
13 BE πŸš€ πŸ“ˆ 41.86% 61.24 86.87
14 QS πŸš€ πŸ“ˆ 40.99% 10.43 14.70
15 RIOT πŸ“ˆ 37.30% 15.30 21.01
16 INTC πŸš€ 34.39% 27.06 36.37
17 JNUG πŸš€ πŸ“ˆ 34.08% 122.80 164.65
18 IONQ πŸš€ πŸ“ˆ 33.55% 52.90 70.65
19 RKLB πŸš€ πŸ“ˆ 32.95% 48.34 64.26
20 CDE πŸ“ˆ 32.81% 14.73 19.57
21 CIEN πŸ“ˆ 32.06% 118.09 155.94
22 SERV πŸš€ πŸ“ˆ 29.75% 11.48 14.90
23 RCAT πŸš€ πŸ“ˆ 28.46% 10.21 13.12
24 MU 27.43% 142.51 181.60
25 KTOS πŸ“ˆ 27.15% 74.43 94.63
26 ROBN πŸš€ πŸ“ˆ 26.57% 77.50 98.09
27 AMD 26.03% 170.52 214.90
28 LUNR πŸš€ πŸ“ˆ 24.67% 9.81 12.23
29 TEM πŸ“ˆ 22.83% 78.47 96.39
30 ACHR πŸš€ πŸ“ˆ 22.77% 9.75 11.97
31 NXT 22.28% 67.71 82.80
32 WDC πŸ“ˆ 21.87% 94.71 115.42
33 VRT 21.05% 139.71 169.13
34 CRWV πŸš€ πŸ“ˆ 20.57% 114.81 138.43
35 PSTG πŸš€ 20.23% 74.33 89.37
36 RUN πŸš€ πŸ“ˆ 20.19% 15.64 18.80
37 CORZ πŸ“ˆ 20.01% 15.43 18.52
38 SYM πŸš€ πŸ“ˆ 19.72% 53.26 63.76
39 NOK πŸš€ 17.90% 4.51 5.32
40 SOUN πŸš€ πŸ“ˆ 17.74% 14.74 17.36
41 BTDR πŸš€ πŸ“ˆ 17.56% 15.12 17.78
42 CLF πŸš€ 17.53% 11.21 13.18
43 HOOD πŸ“ˆ 17.15% 118.62 138.96
44 BBAI πŸš€ πŸ“ˆ 17.12% 6.16 7.22
45 AU 15.65% 62.20 71.93
46 TSLL πŸš€ πŸ“ˆ 15.25% 15.58 17.96
47 EXAS πŸš€ 15.10% 50.69 58.34
48 B 15.02% 28.46 32.74
49 GFI 15.01% 35.65 41.00
50 DDOG πŸš€ 15.00% 138.03 158.74
51 CONL πŸš€ πŸ“ˆ 14.87% 35.80 41.12
52 UTSL 14.56% 42.28 48.43
53 LRCX 14.51% 114.73 131.37
54 WBD πŸš€ 14.33% 14.96 17.10
55 HMY 14.15% 16.01 18.27
56 GLW 13.53% 73.09 82.98
57 MRVL πŸš€ 13.22% 75.61 85.61
58 TECK 13.20% 36.98 41.87
59 EA πŸš€ 13.10% 176.85 200.02
60 SOXL πŸš€ πŸ“ˆ 13.04% 30.26 34.21
61 SMCI πŸš€ πŸ“ˆ 12.82% 46.85 52.86
62 MP πŸ“ˆ 12.42% 69.76 78.43
63 ASML 12.39% 833.00 936.19
64 NEE 12.38% 74.17 83.35
65 STX πŸ“ˆ 12.33% 190.84 214.38
66 DELL 12.29% 134.09 150.57
67 KGC 11.73% 21.71 24.26
68 NEM 11.25% 76.53 85.14
69 MARA πŸš€ πŸ“ˆ 11.19% 16.77 18.65
70 SNOW πŸš€ 11.13% 217.91 242.17
71 PAAS 10.95% 34.70 38.50
72 BIDU 10.95% 109.68 121.69
73 ALB 10.88% 81.04 89.86
74 MDB πŸš€ 10.83% 283.72 314.44
75 BB πŸš€ πŸ“ˆ 10.45% 4.06 4.48
76 AEM 10.20% 149.17 164.38
77 TSLA πŸ“ˆ 10.16% 375.34 413.49
78 COIN πŸ“ˆ 9.76% 325.27 357.01
79 ORCL πŸš€ 9.73% 266.97 292.96
80 FSLR 9.73% 205.87 225.91
81 ANET 9.69% 140.49 154.10
82 TSM 9.63% 256.00 280.66
83 CRWD 9.58% 450.50 493.66
84 AA 9.47% 31.99 35.02
85 CMA 9.27% 69.43 75.87
86 QUBT πŸš€ πŸ“ˆ 9.24% 17.41 19.01
87 TER πŸš€ 9.05% 121.12 132.08
88 ZS 8.98% 284.33 309.88
89 BABA 8.90% 146.01 159.01
90 CCJ 8.89% 79.58 86.65
91 CLS πŸš€ πŸ“ˆ 8.70% 224.22 243.72
92 XEL 8.38% 74.67 80.93
93 MNST 8.36% 64.25 69.62
94 PANW 8.29% 192.59 208.55
95 SEDG πŸš€ πŸ“ˆ 8.20% 32.40 35.06
96 AGI 8.14% 30.56 33.05
97 ARM πŸš€ πŸ“ˆ 7.68% 143.76 154.81
98 IBM 7.57% 258.27 277.82
99 TMO 7.57% 487.89 524.80
100 COHR 7.48% 103.37 111.10
101 NIO πŸš€ πŸ“ˆ 7.46% 6.24 6.71
102 CELH πŸš€ 7.38% 56.53 60.70
103 TMF 7.21% 39.30 42.13
104 M πŸš€ 7.08% 15.42 16.51
105 SRE 7.03% 84.28 90.20
106 GGLL πŸ“ˆ 6.90% 55.68 59.52
107 PSKY πŸš€ 6.67% 15.94 17.00
108 APP πŸ“ˆ 6.39% 535.65 569.89
109 IBKR 6.34% 64.90 69.01
110 GRAB 6.13% 5.52 5.86
111 FFTY 5.81% 35.96 38.05
112 GOLD 5.64% 19.78 20.90
113 AES 5.63% 13.32 14.06
114 CVE 5.46% 16.40 17.30
115 LITE πŸ“ˆ 5.40% 141.95 149.61
116 HPE 5.34% 23.16 24.40
117 HIMS πŸ“ˆ 5.25% 51.26 53.95
118 APH 5.22% 115.66 121.70
119 SO 5.11% 93.51 98.29
120 GOOG 4.86% 226.49 237.49
121 AAPU 4.81% 28.54 29.91
122 GOOGL 4.75% 225.84 236.57
123 ZI πŸš€ 4.29% 9.78 10.20
124 ULTA 3.93% 528.52 549.28
125 ASX 3.88% 10.66 11.07
126 FLEX 3.67% 54.59 56.59
127 NTR 3.64% 57.74 59.84
128 CRH 3.49% 112.12 116.03
129 AAPL 3.48% 237.02 245.27
130 SHOP πŸš€ 3.33% 146.15 151.02
131 VLO 3.24% 153.07 158.02
132 BMNR πŸ“ˆ 3.15% 50.87 52.47
133 WPM 3.13% 102.25 105.45
134 CAH 3.06% 152.22 156.88
135 DASH 2.92% 258.47 266.02
136 VALE 2.90% 10.45 10.75
137 SMR πŸ“ˆ 2.80% 38.17 39.24
138 NU 2.77% 14.52 14.92
139 JOBY πŸ“ˆ 2.72% 15.85 16.28
140 SOFI πŸ“ˆ 2.70% 25.50 26.19
141 EVGO πŸš€ πŸ“ˆ 2.70% 4.16 4.27
142 TLT 2.64% 88.29 90.62
143 CPNG 2.44% 30.49 31.23
144 PLTR πŸš€ πŸ“ˆ 2.44% 171.27 175.44
145 NVDL πŸš€ πŸ“ˆ 2.30% 87.59 89.61
146 EXE 2.28% 99.48 101.75
147 NVDA 2.24% 179.15 183.16
148 GILD 2.21% 114.65 117.18
149 AMC πŸš€ πŸ“ˆ 2.10% 2.89 2.95
150 STLA 1.95% 9.62 9.81
151 CX 1.89% 8.98 9.15
152 CRDO πŸ“ˆ 1.84% 136.32 138.83
153 TNA 1.82% 41.89 42.65
154 NRG 1.78% 157.63 160.43
155 APTV 1.74% 79.32 80.70
156 PYPL 1.42% 68.86 69.84
157 MO 1.41% 65.61 66.54
158 TQQQ 1.37% 95.76 97.07
159 WDAY 1.31% 230.18 233.18
160 IWM 1.20% 234.96 237.79
161 DHR 1.14% 200.19 202.46
162 PLTU πŸš€ πŸ“ˆ 1.13% 91.88 92.92
163 FERG 1.09% 228.97 231.47
164 QQQ 1.02% 583.55 589.50
165 CHWY 1.01% 38.64 39.03
166 NET 0.96% 211.80 213.82
167 ZM 0.88% 79.58 80.28
168 D 0.84% 60.46 60.97
169 TWLO 0.76% 106.32 107.12
170 AGNC 0.75% 9.86 9.93
171 HWM 0.72% 182.78 184.09
172 STM 0.70% 26.92 27.11
173 SNAP 0.68% 7.73 7.78
174 AVGO 0.67% 322.46 324.63
175 GS 0.57% 760.02 764.36
176 WMT 0.57% 101.27 101.84
177 TCOM 0.48% 69.74 70.08
178 KNX 0.45% 42.18 42.37
179 TPR 0.41% 107.78 108.22
180 ADM 0.39% 60.61 60.84
181 CF 0.38% 87.01 87.34
182 CNQ 0.28% 31.31 31.40
183 SPY 0.27% 651.28 653.02
184 SE πŸš€ 0.10% 180.64 180.82
185 SONY 0.08% 28.23 28.25
186 V 0.03% 343.56 343.65
187 AEG 0.01% 7.67 7.67
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.