Monday October 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTI $EOSE $IREN $QBTS $OKLO $APLD $BE $ASTS $SNDK $CLSK $QS $NBIS $IONQ $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTI πŸš€ πŸ“ˆ 134.63% 23.40 54.91
2 EOSE πŸš€ πŸ“ˆ 94.99% 8.74 17.05
3 IREN πŸš€ πŸ“ˆ 91.43% 33.51 64.14
4 QBTS πŸš€ πŸ“ˆ 89.62% 21.42 40.62
5 OKLO πŸš€ πŸ“ˆ 78.86% 95.61 171.01
6 APLD πŸš€ πŸ“ˆ 77.46% 19.29 34.24
7 BE πŸš€ πŸ“ˆ 75.29% 62.70 109.91
8 ASTS πŸ“ˆ 75.22% 51.65 90.50
9 SNDK πŸ“ˆ 74.16% 77.29 134.61
10 CLSK πŸ“ˆ 66.26% 12.05 20.04
11 QS πŸš€ πŸ“ˆ 60.27% 10.60 16.99
12 NBIS πŸš€ πŸ“ˆ 53.65% 88.16 135.46
13 IONQ πŸš€ πŸ“ˆ 52.64% 53.78 82.09
14 RCAT πŸš€ πŸ“ˆ 48.50% 10.36 15.38
15 AMDL πŸš€ πŸ“ˆ 47.30% 11.78 17.35
16 JNUG πŸš€ πŸ“ˆ 45.82% 125.00 182.28
17 WULF πŸš€ πŸ“ˆ 44.27% 9.70 14.00
18 SERV πŸš€ πŸ“ˆ 41.83% 11.61 16.47
19 BBAI πŸš€ πŸ“ˆ 41.81% 6.21 8.81
20 CDE πŸ“ˆ 41.37% 14.98 21.18
21 RIOT πŸ“ˆ 39.86% 15.52 21.70
22 CIEN 37.77% 119.61 164.78
23 INTC πŸš€ 35.74% 27.42 37.22
24 MP πŸ“ˆ 35.05% 70.39 95.06
25 RKLB πŸ“ˆ 34.20% 48.75 65.42
26 BTDR πŸš€ πŸ“ˆ 33.74% 15.29 20.45
27 MU 33.62% 144.27 192.77
28 RUN πŸš€ πŸ“ˆ 33.41% 15.87 21.17
29 SYM πŸ“ˆ 31.43% 53.65 70.51
30 ACHR πŸ“ˆ 30.14% 9.81 12.77
31 ROBN πŸš€ πŸ“ˆ 29.94% 78.39 101.86
32 SOUN πŸš€ πŸ“ˆ 28.24% 14.93 19.14
33 SOXL πŸš€ πŸ“ˆ 28.06% 30.56 39.14
34 KTOS πŸ“ˆ 28.00% 75.22 96.28
35 VRT πŸ“ˆ 27.44% 140.46 179.00
36 NXT 27.28% 68.32 86.96
37 AMD 26.26% 171.41 216.42
38 TSLL πŸš€ πŸ“ˆ 26.08% 15.78 19.89
39 LUNR πŸš€ πŸ“ˆ 24.46% 9.84 12.25
40 WDC πŸ“ˆ 24.39% 95.55 118.86
41 CORZ πŸ“ˆ 23.44% 15.56 19.21
42 PSTG πŸš€ 23.22% 75.09 92.53
43 HMY 23.21% 16.12 19.86
44 CRWV πŸš€ πŸ“ˆ 22.55% 115.56 141.62
45 CLF πŸš€ 22.50% 11.29 13.83
46 QUBT πŸš€ πŸ“ˆ 22.35% 17.54 21.46
47 GFI 21.16% 36.01 43.63
48 MARA πŸ“ˆ 19.99% 16.87 20.24
49 ROIV 19.80% 13.53 16.21
50 TECK 19.67% 37.24 44.57
51 LRCX 19.26% 115.55 137.81
52 TEM πŸ“ˆ 19.19% 79.26 94.47
53 ARM πŸš€ πŸ“ˆ 19.03% 144.45 171.94
54 AU 18.90% 62.71 74.57
55 DDOG 18.47% 138.61 164.20
56 WBD 18.11% 15.05 17.78
57 ALB 18.05% 81.61 96.34
58 SMR πŸ“ˆ 17.91% 38.18 45.02
59 HOOD πŸ“ˆ 17.79% 119.43 140.68
60 MRVL 17.75% 75.91 89.39
61 TSM 17.70% 257.35 302.89
62 ASML 17.38% 838.90 984.66
63 SMCI πŸš€ πŸ“ˆ 16.95% 46.81 54.75
64 UTSL 16.76% 42.42 49.53
65 PAAS 16.74% 34.98 40.83
66 EXAS 16.58% 50.92 59.36
67 KGC 16.48% 21.90 25.51
68 B 16.42% 28.71 33.42
69 GLW 16.23% 73.56 85.50
70 NEM 16.01% 77.06 89.40
71 CLS πŸš€ πŸ“ˆ 15.75% 225.55 261.06
72 NOK πŸš€ 15.74% 4.54 5.25
73 TSLA πŸ“ˆ 15.32% 378.01 435.90
74 CCJ 15.25% 79.96 92.15
75 ORCL πŸš€ 14.83% 268.24 308.01
76 AEM 14.65% 150.11 172.10
77 EVGO πŸš€ πŸ“ˆ 14.62% 4.19 4.80
78 CONL πŸš€ πŸ“ˆ 14.55% 35.92 41.15
79 STX πŸ“ˆ 14.25% 192.14 219.51
80 TER πŸš€ 14.21% 121.82 139.13
81 NIO πŸš€ πŸ“ˆ 14.20% 6.29 7.18
82 DELL 13.96% 134.61 153.40
83 BIDU 13.80% 110.47 125.72
84 BABA 13.47% 147.01 166.81
85 NEE 13.24% 74.44 84.30
86 SNOW 13.04% 218.75 247.27
87 AGI 12.94% 30.76 34.74
88 AA 12.76% 32.15 36.25
89 GGLL πŸ“ˆ 12.72% 56.16 63.30
90 EA πŸš€ 12.70% 177.71 200.29
91 CRWD 12.59% 451.74 508.61
92 M πŸš€ 12.43% 15.52 17.45
93 LITE 12.26% 143.03 160.56
94 SEDG πŸš€ πŸ“ˆ 11.76% 32.62 36.46
95 MDB πŸš€ 11.73% 285.69 319.21
96 BB πŸš€ πŸ“ˆ 11.66% 4.07 4.55
97 COHR 11.11% 103.62 115.13
98 CMA 11.07% 69.66 77.37
99 BMNR πŸ“ˆ 10.67% 51.37 56.85
100 PANW 10.28% 193.40 213.28
101 AVGO 10.15% 323.82 356.70
102 ZS 9.84% 284.99 313.04
103 ASX 9.67% 10.70 11.73
104 FFTY 9.59% 36.09 39.55
105 COIN πŸ“ˆ 9.47% 326.11 356.99
106 TNA 9.42% 42.16 46.13
107 FSLR 9.40% 206.72 226.15
108 APP πŸ“ˆ 9.31% 539.87 590.11
109 CRDO πŸ“ˆ 9.29% 137.16 149.90
110 IBKR 8.44% 65.03 70.52
111 AES 8.25% 13.34 14.44
112 SRE 7.92% 84.48 91.17
113 NVDL πŸš€ πŸ“ˆ 7.76% 87.81 94.63
114 GOOGL 7.58% 226.94 244.15
115 AI πŸš€ 7.58% 18.01 19.37
116 CELH πŸš€ 7.54% 56.86 61.14
117 GOOG 7.49% 227.59 244.64
118 FLEX 7.41% 54.77 58.83
119 TQQQ πŸ“ˆ 7.35% 96.16 103.23
120 TMO 7.25% 489.12 524.58
121 ENTG 7.25% 85.70 91.91
122 XEL 7.16% 74.81 80.16
123 IBM 7.11% 258.81 277.22
124 HIMS πŸ“ˆ 7.09% 51.10 54.73
125 NRG 7.05% 157.65 168.77
126 GRAB 6.96% 5.54 5.93
127 TMF 6.91% 39.36 42.08
128 APH 6.77% 116.06 123.91
129 PSKY πŸš€ 6.75% 16.02 17.10
130 STM 6.68% 27.00 28.80
131 HPE 6.61% 23.26 24.80
132 WPM 6.24% 102.59 108.99
133 AAPU 6.08% 28.72 30.47
134 SOFI πŸ“ˆ 5.94% 25.62 27.14
135 JOBY πŸ“ˆ 5.86% 15.84 16.77
136 CVE 5.80% 16.46 17.41
137 TPR 5.68% 107.93 114.06
138 GOLD 5.64% 19.78 20.90
139 DASH 5.62% 258.98 273.52
140 STLA 5.38% 9.65 10.17
141 VALE 5.13% 10.47 11.01
142 VLO 5.06% 153.63 161.41
143 BBY 5.01% 73.76 77.45
144 NVDA 4.95% 179.44 188.32
145 NET 4.86% 212.24 222.56
146 SO 4.80% 93.59 98.08
147 SHOP πŸš€ 4.63% 146.86 153.66
148 ANET 4.51% 141.09 147.45
149 GEV 4.51% 620.28 648.25
150 SNAP 4.45% 7.71 8.05
151 CRH 4.42% 112.56 117.54
152 VST πŸ“ˆ 4.32% 200.87 209.55
153 ZI πŸš€ 4.29% 9.78 10.20
154 MNST 4.26% 64.41 67.15
155 TWLO 4.17% 106.10 110.53
156 AAPL 4.09% 237.92 247.66
157 ROST 4.06% 148.73 154.77
158 CPNG 4.04% 30.55 31.78
159 NTR 3.93% 57.77 60.04
160 HWM 3.88% 182.89 189.99
161 IWM 3.76% 235.55 244.40
162 EL 3.73% 89.40 92.74
163 CX 3.57% 9.00 9.32
164 NU 3.44% 14.58 15.08
165 EH πŸ“ˆ 3.39% 17.45 18.04
166 GS 3.31% 761.56 786.78
167 EXE 3.20% 99.50 102.68
168 PLTR πŸš€ πŸ“ˆ 3.19% 171.73 177.21
169 GILD 3.01% 114.75 118.21
170 QQQ 2.99% 584.52 602.01
171 PLTU πŸš€ πŸ“ˆ 2.72% 92.24 94.74
172 WDAY 2.66% 230.46 236.60
173 ULTA 2.59% 529.22 542.93
174 APTV 2.59% 79.64 81.70
175 NTAP 2.53% 115.93 118.86
176 TLT 2.52% 88.34 90.57
177 FERG 2.52% 229.22 235.00
178 BHP 2.48% 54.36 55.71
179 GFS 2.39% 33.60 34.40
180 DHR 2.39% 200.35 205.14
181 PTEN 2.24% 5.55 5.67
182 PDD 2.12% 124.90 127.55
183 JPM 2.05% 301.79 307.97
184 SONY 1.95% 28.32 28.87
185 IOT πŸš€ 1.81% 36.89 37.56
186 CRM 1.70% 244.59 248.75
187 SPY 1.68% 652.10 663.04
188 APA 1.52% 22.48 22.82
189 CF 1.46% 86.94 88.21
190 ADM 1.45% 60.76 61.64
191 RIG 1.43% 3.15 3.20
192 D 1.42% 60.48 61.34
193 CAH 1.39% 152.19 154.31
194 XPEV πŸš€ πŸ“ˆ 1.29% 21.45 21.73
195 ON 1.28% 49.48 50.11
196 AGNC 1.26% 9.87 9.99
197 KNX 1.24% 42.21 42.73
198 TCOM 1.15% 69.95 70.75
199 AEG 0.97% 7.69 7.76
200 CNQ 0.88% 31.33 31.60
201 PLD 0.87% 111.74 112.72
202 NWG 0.87% 14.42 14.55
203 XOM 0.86% 111.28 112.24
204 QCOM 0.85% 160.41 161.78
205 WMT 0.77% 101.34 102.12
206 SE πŸš€ 0.77% 181.21 182.60
207 FCX 0.72% 42.48 42.78
208 NFLX 0.66% 1211.06 1219.03
209 JD 0.66% 33.03 33.25
210 LUV 0.58% 31.72 31.90
211 EC 0.45% 9.05 9.09
212 CRCL πŸš€ πŸ“ˆ 0.28% 137.08 137.47
213 DAL 0.25% 58.57 58.72
214 LYG 0.21% 4.48 4.49
215 MSFT 0.15% 513.27 514.05
216 LCID 0.03% 21.38 21.39
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.