Wednesday October 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $RGTU $QBTX $OKLL $RGTI $QBTS $EOSE $IREN $APLD $CLSK $ASTS $SNDK $BE $AMDL $SOUX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU 273.75% 122.23 456.84
2 QBTX 📈 220.72% 148.03 474.77
3 OKLL 146.34% 54.71 134.77
4 RGTI 🚀 📈 125.30% 25.01 56.34
5 QBTS 🚀 📈 99.30% 22.47 44.78
6 EOSE 🚀 📈 98.81% 9.19 18.28
7 IREN 🚀 📈 90.96% 35.60 67.98
8 APLD 🚀 📈 87.18% 20.17 37.76
9 CLSK 📈 85.19% 12.53 23.20
10 ASTS 📈 79.28% 53.38 95.69
11 SNDK 📈 78.07% 81.03 144.30
12 BE 🚀 📈 77.07% 65.84 116.58
13 AMDL 🚀 📈 73.98% 12.04 20.95
14 SOUX 73.84% 42.01 73.03
15 OKLO 🚀 📈 72.74% 99.32 171.56
16 BTDR 🚀 📈 65.00% 15.70 25.90
17 QS 🚀 📈 62.93% 10.96 17.85
18 ARCX 58.73% 15.93 25.28
19 WULF 🚀 📈 52.81% 10.12 15.47
20 JNUG 🚀 📈 49.79% 129.20 193.54
21 IONL 📈 47.81% 73.84 109.14
22 SERV 🚀 📈 47.56% 11.87 17.51
23 CDE 📈 44.04% 15.47 22.28
24 SOUN 🚀 📈 39.56% 15.33 21.40
25 RKLB 📈 39.36% 49.71 69.27
26 SMR 📈 39.16% 38.40 53.43
27 SYM 📈 38.95% 54.23 75.36
28 RIOT 📈 38.74% 15.95 22.13
29 RCAT 🚀 📈 38.68% 10.58 14.67
30 NBIS 🚀 📈 38.19% 91.05 125.83
31 CIEN 37.61% 122.60 168.71
32 AMD 37.50% 173.52 238.60
33 BBAI 🚀 📈 35.70% 6.28 8.52
34 NXT 33.64% 69.68 93.12
35 MARA 📈 33.29% 17.14 22.84
36 INTC 🚀 32.29% 28.08 37.15
37 ACHR 📈 31.37% 9.92 13.03
38 IONQ 🚀 📈 31.31% 55.14 72.41
39 RUN 🚀 📈 30.41% 16.33 21.29
40 MU 30.12% 147.51 191.94
41 LUNR 🚀 📈 29.79% 9.92 12.88
42 HMY 29.76% 16.31 21.16
43 CWVX 29.29% 16.06 20.76
44 SOXL 🚀 📈 28.53% 31.11 39.98
45 VRT 📈 27.13% 141.99 180.51
46 CORZ 📈 26.32% 15.79 19.94
47 MP 📈 25.69% 71.48 89.85
48 WDC 📈 23.96% 97.16 120.44
49 UTSL 23.95% 42.74 52.98
50 ROIV 23.69% 13.74 16.99
51 LRCX 23.41% 117.31 144.78
52 TSLL 🚀 📈 23.01% 16.13 19.84
53 NOK 🚀 22.96% 4.60 5.65
54 HIMS 📈 22.91% 51.06 62.76
55 SEDG 🚀 📈 22.25% 33.15 40.53
56 CLF 🚀 21.72% 11.46 13.95
57 ERIC 🚀 21.61% 7.94 9.65
58 QUBX 21.00% 21.03 25.44
59 KGC 20.96% 22.24 26.90
60 PSTG 🚀 20.94% 76.55 92.58
61 WBD 20.80% 15.27 18.45
62 NEM 19.83% 78.09 93.58
63 GFI 19.78% 36.56 43.79
64 QUBT 🚀 📈 19.61% 17.75 21.23
65 CRWV 🚀 📈 19.34% 116.67 139.24
66 B 18.89% 29.17 34.68
67 ASML 18.66% 850.98 1009.81
68 ALB 18.60% 82.76 98.16
69 AU 18.47% 63.49 75.22
70 CLS 🚀 📈 18.43% 227.94 269.96
71 KTOS 📈 18.32% 76.56 90.58
72 AEM 17.76% 151.79 178.74
73 EXAS 17.73% 51.46 60.58
74 TSM 17.23% 259.93 304.71
75 ARM 🚀 📈 17.15% 145.68 170.67
76 GGLL 📈 17.14% 57.10 66.89
77 FSLR 17.11% 208.69 244.40
78 ROBN 🚀 📈 16.48% 79.54 92.65
79 MRVL 16.42% 76.35 88.89
80 GLW 16.34% 74.45 86.62
81 TECK 16.26% 37.68 43.81
82 TNA 16.03% 42.71 49.56
83 CCJ 15.82% 80.70 93.46
84 AGI 15.76% 31.12 36.03
85 PAAS 15.71% 35.44 41.01
86 SMCI 🚀 📈 15.64% 46.65 53.94
87 FLEX 15.20% 55.21 63.60
88 DDOG 14.64% 139.58 160.02
89 TER 🚀 14.54% 123.12 141.03
90 NEE 14.36% 75.02 85.79
91 TEM 📈 14.04% 80.59 91.91
92 TSLA 📈 13.64% 382.94 435.15
93 M 🚀 13.60% 15.76 17.90
94 DELL 13.47% 135.45 153.70
95 BG 12.90% 82.45 93.09
96 STX 📈 12.72% 194.63 219.38
97 AA 12.47% 32.42 36.46
98 ORCL 🚀 12.40% 270.13 303.62
99 CMA 12.06% 70.15 78.61
100 FFTY 12.02% 36.32 40.69
101 EA 🚀 11.95% 179.32 200.75
102 JOBY 📈 11.69% 15.76 17.60
103 BABA 11.43% 148.89 165.91
104 HOOD 📈 11.25% 120.58 134.15
105 ASX 10.81% 10.77 11.93
106 BB 🚀 📈 10.13% 4.10 4.52
107 AES 10.08% 13.40 14.75
108 MDB 🚀 9.89% 289.22 317.83
109 APP 📈 9.86% 548.25 602.30
110 GOOGL 9.58% 229.07 251.03
111 GOOG 9.57% 229.72 251.71
112 CELH 🚀 9.56% 57.60 63.10
113 SNOW 9.43% 220.10 240.86
114 ENTG 9.43% 86.47 94.62
115 PLD 9.35% 112.26 122.76
116 XEL 8.92% 75.10 81.80
117 NRG 8.80% 157.47 171.33
118 SRE 8.77% 84.85 92.29
119 BIDU 8.71% 111.83 121.58
120 CX 8.55% 9.06 9.83
121 SOFI 📈 8.35% 25.87 28.03
122 NNOX 📈 8.07% 4.04 4.37
123 LITE 8.05% 144.91 156.57
124 IBM 8.02% 259.90 280.75
125 AI 🚀 8.01% 17.84 19.27
126 TPR 7.92% 108.13 116.69
127 EVGO 🚀 📈 7.90% 4.23 4.56
128 CRWD 7.86% 453.37 489.02
129 AVGO 7.80% 325.92 351.33
130 APH 7.64% 116.69 125.60
131 TMO 7.39% 491.53 527.87
132 PSKY 🚀 7.38% 16.23 17.43
133 WMT 7.22% 101.69 109.03
134 RBLX 📈 7.19% 129.26 138.56
135 WPM 6.97% 103.09 110.27
136 IBKR 6.94% 65.24 69.77
137 NIO 🚀 📈 6.93% 6.38 6.82
138 TMF 6.90% 39.48 42.20
139 WFC 6.89% 80.89 86.46
140 STM 6.74% 27.14 28.97
141 HPE 6.71% 23.46 25.04
142 TQQQ 📈 6.63% 96.79 103.20
143 COHR 6.40% 103.77 110.41
144 EL 6.40% 89.54 95.27
145 SO 6.31% 93.80 99.72
146 AAPU 6.18% 29.10 30.90
147 VALE 6.16% 10.52 11.17
148 PANW 6.07% 194.88 206.70
149 GRAB 6.06% 5.58 5.92
150 MNST 6.00% 64.77 68.65
151 ZS 5.82% 285.72 302.35
152 IWM 5.76% 236.71 250.33
153 BBY 5.67% 74.20 78.41
154 GOLD 5.64% 19.78 20.90
155 SHOP 🚀 5.55% 147.99 156.21
156 LUV 5.33% 31.86 33.56
157 ROST 5.15% 149.30 156.99
158 PLTU 🚀 📈 5.13% 92.53 97.28
159 VST 📈 5.04% 200.73 210.85
160 DASH 5.02% 259.57 272.61
161 FERG 5.00% 229.83 241.33
162 BAC 4.99% 49.80 52.28
163 HWM 4.84% 183.39 192.27
164 DAL 4.71% 58.92 61.70
165 CRH 4.56% 113.41 118.58
166 KNX 4.55% 42.28 44.20
167 CVE 4.50% 16.55 17.29
168 RIG 4.44% 3.17 3.31
169 GFS 4.40% 33.62 35.10
170 STLA 4.33% 9.70 10.12
171 PLTR 🚀 📈 4.29% 172.24 179.62
172 ZI 🚀 4.29% 9.78 10.20
173 EH 📈 4.20% 17.49 18.22
174 NTAP 4.12% 116.66 121.47
175 VLO 4.09% 154.66 160.98
176 APTV 4.06% 80.38 83.64
177 AAPL 4.00% 239.74 249.34
178 BHP 3.89% 54.57 56.69
179 ADM 3.86% 61.03 63.38
180 JHX 🚀 3.79% 21.74 22.56
181 EXE 3.64% 99.54 103.17
182 SNAP 3.44% 7.65 7.91
183 ROKU 3.43% 95.31 98.58
184 NU 3.29% 14.70 15.18
185 EXEL 3.28% 38.76 40.03
186 PTEN 3.19% 5.55 5.73
187 UAL 🚀 📈 3.08% 100.94 104.05
188 BMNR 📈 3.03% 52.22 53.80
189 CPNG 3.03% 30.62 31.55
190 GILD 2.92% 114.95 118.30
191 ENPH 2.88% 36.49 37.54
192 OMC 2.87% 77.10 79.31
193 QQQ 2.76% 586.03 602.22
194 COIN 📈 2.74% 327.35 336.30
195 DHR 2.70% 200.68 206.10
196 APA 2.54% 22.66 23.24
197 C 2.52% 97.33 99.78
198 TLT 2.50% 88.45 90.66
199 CAH 2.38% 152.05 155.67
200 TWLO 2.31% 105.42 107.86
201 NET 2.24% 212.61 217.38
202 WELL 2.21% 168.62 172.34
203 IOT 🚀 2.09% 36.94 37.71
204 D 1.97% 60.50 61.69
205 FDX 1.92% 231.37 235.80
206 CSCO 1.86% 68.25 69.52
207 SPY 1.79% 653.47 665.17
208 LCID 1.79% 21.29 21.67
209 WDAY 1.67% 230.90 234.76
210 PDD 1.66% 125.50 127.58
211 ON 1.60% 49.57 50.36
212 CMG 1.55% 41.13 41.77
213 ULTA 1.54% 530.31 538.49
214 SONY 1.42% 28.49 28.89
215 AGNC 1.40% 9.88 10.02
216 NWG 1.26% 14.45 14.63
217 QCOM 1.21% 161.02 162.97
218 LYG 1.18% 4.49 4.54
219 JPM 1.14% 302.23 305.69
220 KR 1.09% 68.35 69.10
221 ANET 1.00% 141.96 143.38
222 DRN 0.90% 9.49 9.58
223 CONL 🚀 📈 0.85% 36.07 36.38
224 AAL 0.73% 12.41 12.50
225 NTR 0.70% 57.73 58.13
226 F 0.62% 11.69 11.76
227 GS 0.59% 763.40 767.93
228 V 0.51% 343.93 345.69
229 XPEV 🚀 📈 0.43% 21.55 21.64
230 ABNB 0.34% 123.83 124.26
231 COST 0.32% 951.94 954.99
232 CCI 0.24% 97.83 98.06
233 NVDA 0.20% 179.47 179.83
234 MSFT 0.17% 512.54 513.43
235 JD 0.15% 33.09 33.14
236 XOM 0.13% 111.46 111.61
237 GM 0.11% 57.74 57.80
238 MCHP 📈 0.07% 65.17 65.21
239 GPN 0.02% 86.09 86.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.