Tuesday October 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $EOSE $AMDL $APLD $RGTI $BE $BTDR $IREN $CLSK $ASTS $QS $QBTS $AMD $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 📈 67.25% 89.26 149.29 Sandisk Corporation
2 EOSE 🚀 📈 64.38% 9.92 16.30 Eos Energy Enterprises, Inc.
3 AMDL 🚀 📈 63.07% 12.74 20.77 GraniteShares 2x Long AMD Daily
4 APLD 🚀 📈 49.17% 21.81 32.54 Applied Digital Corporation
5 RGTI 🚀 📈 46.53% 27.30 40.00 Rigetti Computing, Inc.
6 BE 🚀 📈 45.71% 71.64 104.38 Bloom Energy Corporation
7 BTDR 🚀 📈 42.12% 16.65 23.67 Bitdeer Technologies Group
8 IREN 🚀 📈 41.99% 38.87 55.19 IREN LIMITED
9 CLSK 📈 41.46% 13.27 18.77 CleanSpark, Inc.
10 ASTS 📈 39.82% 56.22 78.61 AST SpaceMobile, Inc.
11 QS 🚀 📈 34.98% 11.50 15.52 QuantumScape Corporation
12 QBTS 🚀 📈 34.15% 24.00 32.19 D-Wave Quantum Inc.
13 AMD 33.10% 178.84 238.03 Advanced Micro Devices, Inc.
14 OKLO 🚀 📈 32.04% 105.60 139.44 Oklo Inc.
15 CIEN 📈 31.84% 128.73 169.71 Ciena Corporation
16 MU 30.91% 154.53 202.29 Micron Technology, Inc.
17 INTC 🚀 29.36% 29.47 38.12 Intel Corporation
18 WBD 🚀 28.28% 15.85 20.33 Warner Bros. Discovery, Inc. -
19 SOXL 🚀 📈 28.15% 32.39 41.51 Direxion Daily Semiconductor Bu
20 RKLB 📈 27.07% 51.47 65.40 Rocket Lab Corporation
21 SYM 🚀 📈 26.21% 55.38 69.89 Symbotic Inc.
22 LUNR 🚀 📈 25.43% 10.11 12.68 Intuitive Machines, Inc.
23 NXT 24.01% 72.33 89.70 Nextpower Inc.
24 RIOT 📈 23.87% 16.69 20.67 Riot Platforms, Inc.
25 TSLL 🚀 📈 21.90% 16.78 20.46 Direxion Daily TSLA Bull 2X Sha
26 WULF 🚀 📈 21.57% 10.81 13.14 TeraWulf Inc.
27 VRT 20.67% 144.86 174.80 Vertiv Holdings, LLC
28 HL 🚀 📈 20.38% 10.64 12.81 Hecla Mining Company
29 WDC 📈 20.08% 101.11 121.41 Western Digital Corporation
30 LRCX 20.07% 120.80 145.04 Lam Research Corporation
31 RUN 🚀 📈 19.91% 17.05 20.44 Sunrun Inc.
32 CORZ 📈 18.91% 16.17 19.23 Core Scientific, Inc.
33 NOK 🚀 18.21% 4.72 5.58 Nokia Corporation Sponsored
34 ERIC 🚀 18.11% 8.11 9.58 Ericsson
35 ASML 16.97% 876.34 1025.02 ASML Holding N.V. - New York Re
36 SERV 🚀 📈 16.53% 12.20 14.22 Serve Robotics Inc.
37 SMCI 🚀 📈 15.90% 47.30 54.82 Super Micro Computer, Inc.
38 COHR 15.88% 104.23 120.79 Coherent Corp.
39 ASX 15.34% 10.99 12.68 ASE Technology Holding Co., Ltd
40 KTOS 📈 15.30% 78.59 90.62 Kratos Defense & Security Solut
41 AAPU 15.18% 29.68 34.18 Direxion Daily AAPL Bull 2X Sha
42 SOUN 🚀 📈 14.97% 15.86 18.23 SoundHound AI, Inc.
43 MARA 🚀 14.74% 17.49 20.07 MARA Holdings, Inc.
44 PSTG 🚀 14.67% 79.24 90.86 Pure Storage, Inc.
45 GM 🚀 14.30% 58.29 66.62 General Motors Company
46 TAL 🚀 14.29% 10.98 12.55 TAL Education Group
47 ARM 🚀 📈 14.28% 148.21 169.38 Arm Holdings plc
48 TER 🚀 13.89% 125.85 143.33 Teradyne, Inc.
49 CDE 📈 13.57% 16.27 18.48 Coeur Mining, Inc.
50 ELAN 13.47% 19.05 21.62 Elanco Animal Health Incorporat
51 BG 13.35% 83.57 94.73 Bunge Limited
52 STLA 13.32% 9.81 11.12 Stellantis N.V.
53 CLS 🚀 📈 13.31% 233.59 264.69 Celestica, Inc.
54 ACHR 🚀 📈 13.30% 10.07 11.41 Archer Aviation Inc.
55 CLF 🚀 13.20% 11.83 13.39 Cleveland-Cliffs Inc.
56 SEDG 🚀 📈 13.13% 34.27 38.77 SolarEdge Technologies, Inc.
57 GLW 13.05% 76.12 86.05 Corning Incorporated
58 TSLA 📈 12.94% 391.88 442.60 Tesla, Inc.
59 UTSL 12.93% 43.36 48.97 Direxion Daily Utilities Bull 3
60 AA 12.75% 33.02 37.23 Alcoa Corporation
61 GGLL 📈 12.40% 59.05 66.37 Direxion Daily GOOGL Bull 2X Sh
62 M 🚀 12.39% 16.23 18.24 Macy's Inc
63 BBAI 🚀 📈 12.01% 6.32 7.08 BigBear.ai, Inc.
64 TMO 11.92% 498.55 557.99 Thermo Fisher Scientific Inc
65 TSM 11.34% 264.52 294.51 Taiwan Semiconductor Manufactur
66 TECK 11.10% 38.56 42.84 Teck Resources Ltd
67 HAL 11.10% 22.72 25.24 Halliburton Company
68 BB 🚀 📈 11.06% 4.18 4.64 BlackBerry Limited
69 KNX 11.05% 42.74 47.46 Knight-Swift Transportation Hol
70 STM 10.91% 27.54 30.54 STMicroelectronics N.V.
71 FLEX 10.86% 56.22 62.32 Flex Ltd.
72 PLD 10.72% 113.80 125.99 Prologis, Inc.
73 SNOW 🚀 10.71% 223.57 247.52 Snowflake Inc.
74 DDOG 🚀 10.62% 141.25 156.25 Datadog, Inc.
75 NEE 10.48% 76.03 83.99 NextEra Energy, Inc.
76 TMF 10.39% 39.86 44.00 Direxion Daily 20-Yr Treasury B
77 TQQQ 9.99% 97.98 107.77 ProShares UltraPro QQQ
78 CRWD 9.96% 458.30 503.95 CrowdStrike Holdings, Inc.
79 ON 9.96% 50.09 55.08 ON Semiconductor Corporation
80 BBY 9.93% 75.19 82.66 Best Buy Co., Inc.
81 NBIS 🚀 📈 9.93% 94.86 104.28 Nebius Group N.V.
82 MDB 🚀 9.51% 297.47 325.76 MongoDB, Inc.
83 LITE 📈 9.44% 148.90 162.95 Lumentum Holdings Inc.
84 DHR 9.39% 201.81 220.77 Danaher Corporation
85 DELL 9.35% 136.65 149.43 Dell Technologies Inc.
86 SHOP 🚀 9.33% 148.77 162.64 Shopify Inc.
87 SOFI 📈 9.23% 26.32 28.75 SoFi Technologies, Inc.
88 MRVL 🚀 9.20% 77.16 84.26 Marvell Technology, Inc.
89 EL 9.14% 90.29 98.54 Estee Lauder Companies, Inc. (T
90 BABA 9.13% 152.72 166.67 Alibaba Group Holding Limited
91 CMA 9.09% 70.96 77.41 Comerica Incorporated
92 ROBN 🚀 📈 9.01% 81.04 88.34 T-Rex 2X Long HOOD Daily Target
93 AXP 8.82% 326.43 355.22 American Express Company
94 RTX 8.46% 159.54 173.04 RTX Corporation
95 TNA 8.46% 43.67 47.36 Direxion Small Cap Bull 3X Shar
96 AAPL 8.39% 242.44 262.77 Apple Inc.
97 ALB 8.22% 84.40 91.34 Albemarle Corporation
98 PANW 8.20% 198.15 214.40 Palo Alto Networks, Inc.
99 PTEN 8.09% 5.58 6.03 Patterson-UTI Energy, Inc.
100 HMY 8.01% 16.65 17.98 Harmony Gold Mining Company Lim
101 PLTU 🚀 📈 7.93% 91.74 99.02 Direxion Daily PLTR Bull 2X Sha
102 NEM 7.90% 80.00 86.32 Newmont Corporation
103 CELH 🚀 7.90% 58.76 63.40 Celsius Holdings, Inc.
104 HOOD 📈 7.84% 122.26 131.84 Robinhood Markets, Inc.
105 ZS 7.78% 287.98 310.37 Zscaler, Inc.
106 TPR 7.76% 108.71 117.14 Tapestry, Inc.
107 SRE 7.73% 85.67 92.29 DBA Sempra
108 LUV 7.63% 32.22 34.68 Southwest Airlines Company
109 COO 7.53% 69.75 75.00 The Cooper Companies, Inc.
110 CRM 7.52% 244.99 263.41 Salesforce, Inc.
111 GILD 7.43% 115.49 124.08 Gilead Sciences, Inc.
112 GOOG 7.39% 234.05 251.34 Alphabet Inc.
113 IBM 7.35% 262.74 282.05 International Business Machines
114 MMM 7.31% 155.29 166.64 3M Company
115 GOOGL 7.31% 233.41 250.46 Alphabet Inc.
116 TEM 📈 7.24% 83.08 89.10 Tempus AI, Inc.
117 STX 📈 7.13% 200.28 214.57 Seagate Technology Holdings PLC
118 HWM 6.98% 184.32 197.18 Howmet Aerospace Inc.
119 F 6.87% 11.75 12.56 Ford Motor Company
120 FSLR 6.78% 212.45 226.85 First Solar, Inc.
121 CRWV 🚀 📈 6.64% 117.27 125.06 CoreWeave, Inc.
122 JNUG 🚀 📈 6.57% 136.28 145.24 Direxion Daily Junior Gold Mine
123 TTD 6.51% 50.62 53.92 The Trade Desk, Inc.
124 XEL 6.48% 75.73 80.64 Xcel Energy Inc.
125 EXE 6.30% 99.82 106.10 Expand Energy Corporation
126 VALE 6.18% 10.61 11.27 VALE S.A.
127 FERG 5.86% 231.14 244.68 Ferguson Enterprises Inc.
128 AES 5.85% 13.53 14.32 The AES Corporation
129 WDAY 5.82% 232.16 245.67 Workday, Inc.
130 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
131 TWLO 5.61% 105.21 111.11 Twilio Inc.
132 PLTR 🚀 📈 5.53% 172.00 181.51 Palantir Technologies Inc.
133 APH 5.43% 118.04 124.44 Amphenol Corporation
134 MNST 5.39% 65.37 68.90 Monster Beverage Corporation
135 ENTG 5.32% 87.99 92.67 Entegris, Inc.
136 IOT 🚀 5.32% 37.17 39.15 Samsara Inc.
137 AEM 5.31% 154.97 163.20 Agnico Eagle Mines Limited
138 GFS 5.09% 33.84 35.56 GlobalFoundries Inc.
139 B 4.88% 30.03 31.50 Barrick Mining Corporation
140 IONQ 🚀 📈 4.88% 56.73 59.50 IonQ, Inc.
141 FFTY 4.84% 36.73 38.51 Innovator IBD 50 ETF
142 DAL 4.73% 59.51 62.32 Delta Air Lines, Inc.
143 APTV 4.65% 81.79 85.59 Aptiv PLC
144 FDX 4.48% 232.44 242.84 FedEx Corporation
145 CAH 4.35% 152.06 158.68 Cardinal Health, Inc.
146 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
147 DT 4.27% 48.86 50.95 Dynatrace, Inc.
148 WMT 4.18% 101.95 106.22 Walmart Inc.
149 ROST 4.18% 150.14 156.41 Ross Stores, Inc.
150 WFC 4.07% 81.45 84.76 Wells Fargo & Company
151 BIDU 4.03% 114.52 119.14 Baidu, Inc.
152 AVGO 3.98% 329.54 342.66 Broadcom Inc.
153 NIO 🚀 📈 3.88% 6.55 6.80 NIO Inc.
154 QCOM 3.87% 162.54 168.83 QUALCOMM Incorporated
155 QQQ 3.82% 588.89 611.38 Invesco QQQ Trust, Series 1
156 BBVA 3.79% 18.85 19.56 Banco Bilbao Vizcaya Argentaria
157 RIG 3.72% 3.19 3.31 Transocean Ltd (Switzerland)
158 CSCO 3.65% 68.23 70.72 Cisco Systems, Inc.
159 TLT 3.65% 88.76 92.00 iShares 20+ Year Treasury Bond
160 AI 🚀 3.58% 17.60 18.23 C3.ai, Inc.
161 ABNB 3.57% 124.13 128.56 Airbnb, Inc.
162 WELL 3.54% 169.13 175.12 Welltower Inc.
163 DRN 3.46% 9.53 9.86 Direxion Daily Real Estate Bull
164 ZM 3.44% 80.83 83.61 Zoom Communications, Inc.
165 IWM 3.44% 238.76 246.96 iShares Russell 2000 ETF
166 CRH 3.37% 114.39 118.25 CRH PLC
167 MCHP 3.30% 65.36 67.52 Microchip Technology Incorporat
168 GFI 3.13% 37.52 38.69 Gold Fields Limited
169 PDD 3.12% 126.75 130.71 PDD Holdings Inc.
170 AU 3.10% 64.77 66.78 AngloGold Ashanti PLC
171 SO 3.09% 94.09 97.00 Southern Company (The)
172 CRDO 📈 3.06% 139.88 144.17 Credo Technology Group Holding
173 NRG 3.06% 158.73 163.59 NRG Energy, Inc.
174 CMG 3.02% 41.12 42.36 Chipotle Mexican Grill, Inc.
175 EH 2.94% 17.50 18.02 EHang Holdings Limited
176 JHX 🚀 2.86% 21.23 21.84 James Hardie Industries plc.
177 RBLX 2.82% 129.51 133.16 Roblox Corporation
178 TEAM 2.82% 164.09 168.71 Atlassian Corporation
179 COIN 📈 2.79% 329.43 338.62 Coinbase Global, Inc.
180 JOBY 📈 2.77% 15.67 16.10 Joby Aviation, Inc.
181 MP 📈 2.64% 72.20 74.11 MP Materials Corp.
182 BAC 2.52% 50.25 51.52 Bank of America Corporation
183 ANET 2.42% 142.49 145.94 Arista Networks, Inc.
184 SNAP 2.37% 7.67 7.85 Snap Inc.
185 SPY 2.32% 656.06 671.29 SPDR S&P 500
186 VTRS 2.27% 10.16 10.39 Viatris Inc.
187 YUMC 2.19% 44.04 45.01 Yum China Holdings, Inc.
188 EBAY 2.14% 92.99 94.98 eBay Inc.
189 NU 2.09% 14.93 15.24 Nu Holdings Ltd.
190 NNOX 🚀 📈 2.04% 4.00 4.08 NANO-X IMAGING LTD
191 BHP 2.01% 54.87 55.97 BHP Group Limited
192 XYZ 1.95% 76.24 77.73 Block, Inc.
193 ADBE 1.81% 351.20 357.55 Adobe Inc.
194 TGT 1.75% 92.77 94.40 Target Corporation
195 KIM 1.71% 21.84 22.21 Kimco Realty Corporation (HC)
196 CPNG 1.68% 30.91 31.43 Coupang, Inc.
197 PYPL 1.63% 68.93 70.05 PayPal Holdings, Inc.
198 CCJ 1.59% 81.47 82.77 Cameco Corporation
199 ACN 1.57% 246.65 250.51 Accenture plc
200 OMC 1.56% 77.50 78.71 Omnicom Group Inc.
201 SONY 1.56% 28.69 29.14 Sony Group Corporation
202 GPN 1.49% 86.37 87.66 Global Payments Inc.
203 RCAT 🚀 📈 1.48% 10.77 10.93 Red Cat Holdings, Inc.
204 CCI 1.40% 97.29 98.65 Crown Castle Inc.
205 PCAR 1.39% 98.48 99.85 PACCAR Inc.
206 KGC 1.36% 22.76 23.07 Kinross Gold Corporation
207 IBKR 1.33% 65.40 66.27 Interactive Brokers Group, Inc.
208 ALLY 1.29% 40.46 40.98 Ally Financial Inc.
209 BKR 1.24% 46.18 46.75 Baker Hughes Company
210 IP 1.22% 47.10 47.68 International Paper Company
211 ROKU 1.22% 96.31 97.49 Roku, Inc.
212 AGNC 1.20% 9.93 10.05 AGNC Investment Corp.
213 CONL 🚀 📈 1.13% 36.30 36.71 GraniteShares 2x Long COIN Dail
214 ADI 1.12% 243.64 246.37 Analog Devices, Inc.
215 MSFT 1.12% 511.94 517.66 Microsoft Corporation
216 NTAP 1.11% 117.77 119.08 NetApp, Inc.
217 SWKS 1.09% 75.58 76.40 Skyworks Solutions, Inc.
218 ZBH 0.94% 101.73 102.69 Zimmer Biomet Holdings, Inc.
219 NVDA 0.90% 179.55 181.16 NVIDIA Corporation
220 MSFU 0.84% 51.29 51.72 Direxion Daily MSFT Bull 2X Sha
221 YUM 0.83% 147.31 148.53 Yum! Brands, Inc.
222 DASH 0.82% 259.83 261.97 DoorDash, Inc.
223 V 0.81% 344.42 347.21 Visa Inc.
224 SYF 0.78% 73.43 74.00 Synchrony Financial
225 ORCL 🚀 0.75% 273.09 275.15 Oracle Corporation
226 XOM 0.70% 111.93 112.71 Exxon Mobil Corporation
227 D 0.70% 60.45 60.87 Dominion Energy, Inc.
228 VLO 0.65% 156.68 157.69 Valero Energy Corporation
229 SCHW 0.49% 94.62 95.09 Charles Schwab Corporation (The
230 C 0.48% 97.78 98.25 Citigroup, Inc.
231 ADM 0.46% 61.44 61.72 Archer-Daniels-Midland Company
232 AR 0.46% 32.36 32.51 Antero Resources Corporation
233 ENPH 0.44% 36.93 37.09 Enphase Energy, Inc.
234 SBUX 0.44% 85.53 85.90 Starbucks Corporation
235 MCD 0.40% 306.26 307.48 McDonald's Corporation
236 TCOM 0.36% 71.09 71.35 Trip.com Group Limited
237 AMC 🚀 📈 0.33% 2.88 2.89 AMC Entertainment Holdings, Inc
238 CX 0.30% 9.13 9.16 Cemex, S.A.B. de C.V. Sponsored
239 CAVA 0.30% 65.28 65.47 CAVA Group, Inc.
240 EVGO 🚀 📈 0.27% 4.29 4.30 EVgo Inc.
241 LULU 0.23% 180.98 181.39 lululemon athletica inc.
242 NET 0.03% 212.92 212.98 Cloudflare, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.