Wednesday October 22, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $EOSE $APLD $IREN $RGTI $BE $WBD $AMD $BTDR $MU $CIEN $ASTS $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 61.02% 91.26 146.95 Sandisk Corporation
2 AMDL πŸš€ πŸ“ˆ 50.75% 12.88 19.41 GraniteShares 2x Long AMD Daily
3 EOSE πŸš€ πŸ“ˆ 49.18% 10.09 15.06 Eos Energy Enterprises, Inc.
4 APLD πŸš€ πŸ“ˆ 38.38% 22.13 30.62 Applied Digital Corporation
5 IREN πŸš€ πŸ“ˆ 31.05% 39.55 51.83 IREN LIMITED
6 RGTI πŸš€ πŸ“ˆ 30.20% 27.70 36.06 Rigetti Computing, Inc.
7 BE πŸš€ πŸ“ˆ 29.81% 72.70 94.37 Bloom Energy Corporation
8 WBD πŸš€ 28.04% 16.03 20.53 Warner Bros. Discovery, Inc. -
9 AMD 27.95% 179.94 230.23 Advanced Micro Devices, Inc.
10 BTDR πŸš€ πŸ“ˆ 27.36% 16.82 21.42 Bitdeer Technologies Group
11 MU 27.27% 155.94 198.47 Micron Technology, Inc.
12 CIEN πŸ“ˆ 26.43% 130.09 164.48 Ciena Corporation
13 ASTS πŸ“ˆ 25.94% 56.65 71.35 AST SpaceMobile, Inc.
14 CLSK πŸ“ˆ 25.75% 13.41 16.86 CleanSpark, Inc.
15 INTC πŸš€ 24.02% 29.77 36.92 Intel Corporation
16 HL πŸš€ πŸ“ˆ 20.86% 10.75 12.99 Hecla Mining Company
17 NXT 19.94% 72.99 87.55 Nextpower Inc.
18 TSLL πŸš€ πŸ“ˆ 18.75% 16.93 20.10 Direxion Daily TSLA Bull 2X Sha
19 WDC πŸ“ˆ 18.11% 102.00 120.47 Western Digital Corporation
20 VRT 18.00% 145.42 171.59 Vertiv Holdings, LLC
21 SOXL πŸš€ πŸ“ˆ 17.76% 32.60 38.39 Direxion Daily Semiconductor Bu
22 QS πŸš€ πŸ“ˆ 17.24% 11.58 13.58 QuantumScape Corporation
23 RKLB πŸ“ˆ 16.90% 51.81 60.56 Rocket Lab Corporation
24 NOK πŸš€ 16.87% 4.75 5.55 Nokia Corporation Sponsored
25 ERIC πŸš€ 16.66% 8.15 9.51 Ericsson
26 LRCX 16.24% 121.52 141.25 Lam Research Corporation
27 SYM πŸš€ πŸ“ˆ 15.84% 55.63 64.44 Symbotic Inc.
28 ISRG πŸš€ 15.71% 455.46 527.03 Intuitive Surgical, Inc.
29 CDE πŸ“ˆ 15.63% 16.41 18.98 Coeur Mining, Inc.
30 CLS πŸš€ πŸ“ˆ 15.40% 234.74 270.89 Celestica, Inc.
31 HAL 15.27% 22.83 26.31 Halliburton Company
32 WULF πŸš€ πŸ“ˆ 15.14% 10.96 12.61 TeraWulf Inc.
33 GM πŸš€ 14.96% 58.55 67.31 General Motors Company
34 ASML 14.72% 881.74 1011.57 ASML Holding N.V. - New York Re
35 RUN πŸš€ πŸ“ˆ 14.57% 17.21 19.72 Sunrun Inc.
36 BG 13.90% 83.83 95.48 Bunge Limited
37 M πŸš€ 13.55% 16.35 18.56 Macy's Inc
38 TMO 13.36% 500.35 567.20 Thermo Fisher Scientific Inc
39 ELAN 13.08% 19.14 21.64 Elanco Animal Health Incorporat
40 QBTS πŸš€ πŸ“ˆ 12.90% 24.17 27.29 D-Wave Quantum Inc.
41 ASX 12.86% 11.04 12.46 ASE Technology Holding Co., Ltd
42 OKLO πŸš€ πŸ“ˆ 12.86% 106.44 120.12 Oklo Inc.
43 RIOT πŸ“ˆ 12.78% 16.84 18.99 Riot Platforms, Inc.
44 GGLL πŸ“ˆ 12.62% 59.48 66.99 Direxion Daily GOOGL Bull 2X Sh
45 LUNR πŸš€ πŸ“ˆ 12.07% 10.13 11.35 Intuitive Machines, Inc.
46 SOUN πŸš€ πŸ“ˆ 11.76% 15.89 17.76 SoundHound AI, Inc.
47 UTSL 11.75% 43.48 48.59 Direxion Daily Utilities Bull 3
48 TAL πŸš€ 11.47% 11.00 12.26 TAL Education Group
49 TSLA πŸ“ˆ 11.46% 393.84 438.97 Tesla, Inc.
50 ARM πŸš€ πŸ“ˆ 11.46% 148.68 165.71 Arm Holdings plc
51 PSTG πŸš€ 11.37% 79.83 88.90 Pure Storage, Inc.
52 RTX 11.23% 160.01 177.98 RTX Corporation
53 AAPU 10.76% 29.80 33.00 Direxion Daily AAPL Bull 2X Sha
54 SMCI πŸš€ πŸ“ˆ 10.72% 47.42 52.50 Super Micro Computer, Inc.
55 COHR 10.71% 104.21 115.37 Coherent Corp.
56 KNX 10.65% 42.83 47.39 Knight-Swift Transportation Hol
57 TMF 10.38% 39.99 44.14 Direxion Daily 20-Yr Treasury B
58 PLD 10.27% 114.22 125.95 Prologis, Inc.
59 GLW 10.01% 76.48 84.14 Corning Incorporated
60 TER πŸš€ 9.84% 126.40 138.84 Teradyne, Inc.
61 STLA 9.80% 9.84 10.80 Stellantis N.V.
62 DELL 9.73% 136.82 150.13 Dell Technologies Inc.
63 CORZ πŸ“ˆ 9.70% 16.23 17.80 Core Scientific, Inc.
64 CLF πŸš€ 9.33% 11.89 13.00 Cleveland-Cliffs Inc.
65 EL 9.07% 90.43 98.63 Estee Lauder Companies, Inc. (T
66 MARA πŸš€ 9.05% 17.56 19.15 MARA Holdings, Inc.
67 IBM 8.99% 263.79 287.51 International Business Machines
68 APH 8.91% 118.38 128.93 Amphenol Corporation
69 TSM 8.84% 265.41 288.88 Taiwan Semiconductor Manufactur
70 TECK 8.82% 38.75 42.17 Teck Resources Ltd
71 CRWD 8.82% 459.59 500.11 CrowdStrike Holdings, Inc.
72 PTEN 8.80% 5.59 6.08 Patterson-UTI Energy, Inc.
73 DDOG πŸš€ 8.78% 141.76 154.21 Datadog, Inc.
74 FLEX 8.73% 56.41 61.33 Flex Ltd.
75 SHOP πŸš€ 8.72% 149.02 162.01 Shopify Inc.
76 NEE 8.65% 76.25 82.84 NextEra Energy, Inc.
77 SEDG πŸš€ πŸ“ˆ 8.64% 34.52 37.50 SolarEdge Technologies, Inc.
78 MDB πŸš€ 8.43% 299.81 325.10 MongoDB, Inc.
79 VALE 8.31% 10.64 11.52 VALE S.A.
80 NEM 8.27% 80.36 87.01 Newmont Corporation
81 BABA 7.99% 153.59 165.86 Alibaba Group Holding Limited
82 DHR 7.93% 202.07 218.10 Danaher Corporation
83 BBY 7.90% 75.41 81.37 Best Buy Co., Inc.
84 ALB 7.80% 84.67 91.27 Albemarle Corporation
85 ACHR πŸš€ πŸ“ˆ 7.71% 10.08 10.86 Archer Aviation Inc.
86 AA 7.68% 33.11 35.65 Alcoa Corporation
87 CMA 7.67% 71.14 76.60 Comerica Incorporated
88 SNOW πŸš€ 7.63% 224.55 241.67 Snowflake Inc.
89 MMM 7.56% 155.47 167.23 3M Company
90 BB πŸš€ πŸ“ˆ 7.52% 4.19 4.51 BlackBerry Limited
91 AXP 7.51% 327.42 352.00 American Express Company
92 GOOG 7.45% 235.01 252.53 Alphabet Inc.
93 GOOGL 7.39% 234.38 251.69 Alphabet Inc.
94 SRE 7.21% 85.87 92.06 DBA Sempra
95 KTOS πŸ“ˆ 6.85% 78.89 84.30 Kratos Defense & Security Solut
96 RIG 6.85% 3.20 3.42 Transocean Ltd (Switzerland)
97 PANW 6.80% 198.89 212.42 Palo Alto Networks, Inc.
98 HMY 6.76% 16.69 17.82 Harmony Gold Mining Company Lim
99 STX πŸ“ˆ 6.74% 201.47 215.05 Seagate Technology Holdings PLC
100 COO 6.69% 69.78 74.45 The Cooper Companies, Inc.
101 ZS 6.68% 288.63 307.92 Zscaler, Inc.
102 TQQQ 6.54% 98.18 104.60 ProShares UltraPro QQQ
103 MNST 6.46% 65.49 69.72 Monster Beverage Corporation
104 TTD 6.43% 50.63 53.89 The Trade Desk, Inc.
105 AAPL 6.35% 243.02 258.45 Apple Inc.
106 XEL 6.31% 75.90 80.69 Xcel Energy Inc.
107 TPR 6.00% 108.80 115.33 Tapestry, Inc.
108 SERV πŸš€ πŸ“ˆ 5.85% 12.25 12.97 Serve Robotics Inc.
109 JNUG πŸš€ πŸ“ˆ 5.84% 137.38 145.41 Direxion Daily Junior Gold Mine
110 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
111 LITE πŸ“ˆ 5.61% 149.67 158.06 Lumentum Holdings Inc.
112 F 5.55% 11.78 12.43 Ford Motor Company
113 STM 5.53% 27.59 29.12 STMicroelectronics N.V.
114 AES 5.41% 13.56 14.29 The AES Corporation
115 GILD 5.14% 115.52 121.46 Gilead Sciences, Inc.
116 AEM 5.12% 155.54 163.50 Agnico Eagle Mines Limited
117 GFI 5.09% 37.68 39.60 Gold Fields Limited
118 WMT 5.01% 102.02 107.14 Walmart Inc.
119 MRVL πŸš€ 4.95% 77.23 81.05 Marvell Technology, Inc.
120 FSLR 4.76% 213.22 223.36 First Solar, Inc.
121 CAH 4.72% 152.33 159.52 Cardinal Health, Inc.
122 OMC 4.61% 77.65 81.23 Omnicom Group Inc.
123 CELH πŸš€ 4.59% 58.90 61.60 Celsius Holdings, Inc.
124 LUV 4.57% 32.28 33.76 Southwest Airlines Company
125 CRM 4.54% 245.49 256.64 Salesforce, Inc.
126 DRN 4.53% 9.55 9.98 Direxion Daily Real Estate Bull
127 B 4.42% 30.19 31.53 Barrick Mining Corporation
128 EXE 4.40% 99.99 104.39 Expand Energy Corporation
129 BBAI πŸš€ πŸ“ˆ 4.37% 6.33 6.61 BigBear.ai, Inc.
130 WDAY 4.34% 232.72 242.83 Workday, Inc.
131 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
132 BBVA 4.23% 18.87 19.67 Banco Bilbao Vizcaya Argentaria
133 CRWV πŸš€ πŸ“ˆ 4.11% 116.73 121.53 CoreWeave, Inc.
134 QCOM 3.94% 162.85 169.27 QUALCOMM Incorporated
135 WELL 3.89% 169.35 175.94 Welltower Inc.
136 FERG 3.84% 231.42 240.30 Ferguson Enterprises Inc.
137 HOOD πŸ“ˆ 3.84% 122.52 127.22 Robinhood Markets, Inc.
138 ROST 3.83% 150.30 156.05 Ross Stores, Inc.
139 NIO πŸš€ πŸ“ˆ 3.74% 6.59 6.84 NIO Inc.
140 TWLO 3.71% 105.49 109.41 Twilio Inc.
141 HWM 3.63% 184.53 191.23 Howmet Aerospace Inc.
142 TLT 3.59% 88.87 92.06 iShares 20+ Year Treasury Bond
143 ON 3.59% 50.13 51.93 ON Semiconductor Corporation
144 CSCO 3.58% 68.22 70.66 Cisco Systems, Inc.
145 SO 3.51% 94.18 97.48 Southern Company (The)
146 NBIS πŸš€ πŸ“ˆ 3.45% 95.33 98.62 Nebius Group N.V.
147 TNA 3.30% 43.81 45.26 Direxion Small Cap Bull 3X Shar
148 KGC 3.13% 22.85 23.56 Kinross Gold Corporation
149 AVGO 3.09% 330.09 340.30 Broadcom Inc.
150 SOFI πŸ“ˆ 3.03% 26.39 27.19 SoFi Technologies, Inc.
151 APTV 2.97% 82.04 84.48 Aptiv PLC
152 VLO 2.94% 157.25 161.87 Valero Energy Corporation
153 FDX 2.92% 232.62 239.41 FedEx Corporation
154 WFC 2.88% 81.53 83.88 Wells Fargo & Company
155 ANET 2.80% 142.60 146.59 Arista Networks, Inc.
156 QQQ 2.73% 589.40 605.49 Invesco QQQ Trust, Series 1
157 AU 2.63% 64.96 66.67 AngloGold Ashanti PLC
158 ABNB 2.62% 124.25 127.50 Airbnb, Inc.
159 EBAY 2.60% 92.95 95.37 eBay Inc.
160 AGNC 2.56% 9.95 10.20 AGNC Investment Corp.
161 KIM 2.50% 21.86 22.41 Kimco Realty Corporation (HC)
162 CCJ 2.41% 81.58 83.54 Cameco Corporation
163 VTRS 2.41% 10.17 10.41 Viatris Inc.
164 PDD 2.39% 127.02 130.06 PDD Holdings Inc.
165 XOM 2.33% 112.10 114.71 Exxon Mobil Corporation
166 IOT πŸš€ 2.30% 37.28 38.14 Samsara Inc.
167 BKR 2.21% 46.28 47.30 Baker Hughes Company
168 TEAM 2.19% 164.28 167.89 Atlassian Corporation
169 CRH 2.18% 114.49 116.98 CRH PLC
170 TEM πŸ“ˆ 2.17% 83.46 85.27 Tempus AI, Inc.
171 PLTR πŸš€ πŸ“ˆ 2.17% 171.77 175.49 Palantir Technologies Inc.
172 ZBH 2.16% 101.78 103.98 Zimmer Biomet Holdings, Inc.
173 YUMC 2.16% 44.05 45.00 Yum China Holdings, Inc.
174 MSFU 1.94% 51.22 52.22 Direxion Daily MSFT Bull 2X Sha
175 IP 1.82% 47.10 47.95 International Paper Company
176 JHX πŸš€ 1.81% 21.09 21.47 James Hardie Industries plc.
177 GFS 1.80% 33.87 34.48 GlobalFoundries Inc.
178 IWM 1.78% 239.09 243.34 iShares Russell 2000 ETF
179 MSFT 1.71% 511.77 520.54 Microsoft Corporation
180 SPY 1.71% 656.56 667.80 SPDR S&P 500
181 BIDU 1.67% 115.11 117.03 Baidu, Inc.
182 BHP 1.62% 54.90 55.79 BHP Group Limited
183 FFTY 1.61% 36.79 37.38 Innovator IBD 50 ETF
184 TGT 1.61% 92.53 94.02 Target Corporation
185 ROBN πŸš€ πŸ“ˆ 1.58% 81.21 82.49 T-Rex 2X Long HOOD Daily Target
186 BAC 1.54% 50.32 51.10 Bank of America Corporation
187 PCAR 1.32% 98.50 99.80 PACCAR Inc.
188 DT 1.31% 48.92 49.56 Dynatrace, Inc.
189 PLTU πŸš€ πŸ“ˆ 1.30% 91.36 92.55 Direxion Daily PLTR Bull 2X Sha
190 CMG 1.26% 41.09 41.61 Chipotle Mexican Grill, Inc.
191 MCD 1.20% 306.43 310.11 McDonald's Corporation
192 SNAP 1.20% 7.68 7.77 Snap Inc.
193 NU 1.16% 14.99 15.16 Nu Holdings Ltd.
194 ZM 1.16% 81.07 82.01 Zoom Communications, Inc.
195 KR 1.14% 67.83 68.60 Kroger Company (The)
196 NRG 1.02% 158.80 160.42 NRG Energy, Inc.
197 NWG 0.99% 14.47 14.61 NatWest Group plc
198 ACN 0.92% 246.87 249.14 Accenture plc
199 EH 0.91% 17.50 17.66 EHang Holdings Limited
200 NLY 0.86% 21.12 21.30 Annaly Capital Management Inc.
201 DAL 0.77% 59.54 60.00 Delta Air Lines, Inc.
202 D 0.76% 60.44 60.90 Dominion Energy, Inc.
203 ADBE 0.73% 351.51 354.09 Adobe Inc.
204 ADM 0.66% 61.50 61.91 Archer-Daniels-Midland Company
205 CX 0.65% 9.14 9.20 Cemex, S.A.B. de C.V. Sponsored
206 ENTG 0.64% 88.25 88.81 Entegris, Inc.
207 COF 0.61% 219.04 220.38 Capital One Financial Corporati
208 LYG 0.57% 4.49 4.52 Lloyds Banking Group Plc
209 APP πŸ“ˆ 0.56% 561.69 564.82 Applovin Corporation
210 NNOX πŸš€ πŸ“ˆ 0.52% 3.99 4.01 NANO-X IMAGING LTD
211 CCI 0.52% 97.20 97.70 Crown Castle Inc.
212 CPNG 0.52% 30.97 31.13 Coupang, Inc.
213 DLTR 0.48% 99.99 100.47 Dollar Tree, Inc.
214 NVDA 0.44% 179.49 180.28 NVIDIA Corporation
215 SPG 0.24% 179.56 179.98 Simon Property Group, Inc.
216 ALLY 0.23% 40.51 40.60 Ally Financial Inc.
217 V 0.22% 344.59 345.36 Visa Inc.
218 CVE 0.19% 16.75 16.78 Cenovus Energy Inc
219 SBUX 0.15% 85.37 85.50 Starbucks Corporation
220 SONY 0.09% 28.72 28.75 Sony Group Corporation
221 BCS 0.09% 20.33 20.35 Barclays PLC
222 FANG 0.06% 142.19 142.28 Diamondback Energy, Inc.
223 BP 0.03% 34.31 34.32 BP p.l.c.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.