Thursday October 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $APLD $RGTI $EOSE $IREN $BE $MU $CIEN $WBD $CLSK $AMD $NOK $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 78.35% 93.66 167.05
2 AMDL πŸš€ πŸ“ˆ 55.27% 13.00 20.19
3 APLD πŸš€ πŸ“ˆ 48.36% 22.50 33.38
4 RGTI πŸš€ πŸ“ˆ 40.69% 28.14 39.60
5 EOSE πŸš€ πŸ“ˆ 40.02% 10.26 14.36
6 IREN πŸš€ πŸ“ˆ 38.56% 40.31 55.86
7 BE πŸš€ πŸ“ˆ 37.34% 73.85 101.42
8 MU 31.17% 157.59 206.71
9 CIEN 31.09% 131.65 172.58
10 WBD 31.02% 16.22 21.25
11 CLSK πŸ“ˆ 30.30% 13.56 17.67
12 AMD 29.86% 180.95 234.99
13 NOK πŸš€ 28.85% 4.79 6.17
14 BTDR πŸš€ πŸ“ˆ 27.96% 16.97 21.72
15 QBTS πŸš€ πŸ“ˆ 27.19% 24.42 31.06
16 INTC πŸš€ 26.82% 30.09 38.16
17 ASTS πŸ“ˆ 25.63% 57.09 71.72
18 QS πŸš€ πŸ“ˆ 25.44% 11.69 14.66
19 SOXL πŸš€ πŸ“ˆ 25.38% 32.84 41.17
20 ROIV 25.23% 14.47 18.12
21 VRT πŸ“ˆ 25.19% 146.33 183.20
22 TSLL πŸš€ πŸ“ˆ 22.94% 17.09 21.01
23 NXT 22.64% 73.70 90.38
24 WDC πŸ“ˆ 22.07% 102.99 125.72
25 RKLB πŸ“ˆ 21.73% 52.22 63.57
26 SYM πŸ“ˆ 21.37% 55.91 67.86
27 LUNR πŸš€ πŸ“ˆ 20.92% 10.16 12.29
28 RIG 20.87% 3.22 3.89
29 ISRG πŸš€ 20.68% 456.84 551.30
30 AA 20.63% 33.27 40.14
31 LRCX 20.61% 122.33 147.54
32 EXAS 20.51% 53.81 64.85
33 PTEN 20.46% 5.61 6.76
34 RIOT πŸ“ˆ 20.41% 17.02 20.49
35 CLS πŸš€ πŸ“ˆ 19.64% 236.31 282.73
36 HL πŸš€ πŸ“ˆ 19.16% 10.85 12.93
37 HAL 18.63% 22.95 27.22
38 SOUX 18.17% 44.17 52.20
39 ASML 16.80% 887.36 1036.41
40 COHR 16.44% 104.36 121.52
41 PSTG πŸš€ 16.30% 80.51 93.63
42 OKLO πŸš€ πŸ“ˆ 16.13% 107.38 124.70
43 WULF πŸš€ πŸ“ˆ 15.98% 11.11 12.88
44 ERIC πŸš€ 15.74% 8.19 9.48
45 ASX 15.54% 11.10 12.82
46 BG 14.97% 84.10 96.69
47 TAL πŸš€ 14.91% 11.02 12.66
48 CDE πŸ“ˆ 14.63% 16.56 18.98
49 ALB 14.57% 84.98 97.36
50 SOUN πŸš€ πŸ“ˆ 14.53% 15.93 18.24
51 TER πŸš€ 14.19% 127.02 145.04
52 RUN πŸš€ πŸ“ˆ 13.97% 17.39 19.82
53 TMO 13.91% 502.09 571.91
54 APH 13.81% 118.89 135.31
55 GM πŸš€ 13.74% 58.77 66.85
56 TSLA πŸ“ˆ 13.37% 396.04 448.98
57 ELAN 13.29% 19.22 21.77
58 M πŸš€ 13.28% 16.45 18.64
59 CRWD 13.13% 461.39 521.98
60 GGLL πŸ“ˆ 12.99% 59.94 67.73
61 FLEX 12.73% 56.68 63.89
62 KTOS πŸ“ˆ 12.63% 79.31 89.32
63 DELL 12.47% 137.12 154.23
64 SNOW 12.11% 225.67 252.99
65 ROBN πŸš€ πŸ“ˆ 11.97% 81.69 91.47
66 LITE 11.86% 150.63 168.50
67 SHOP πŸš€ 11.83% 149.36 167.03
68 RTX 11.80% 160.49 179.44
69 ARM πŸš€ πŸ“ˆ 11.68% 149.18 166.60
70 GLW 11.65% 76.89 85.84
71 STX πŸ“ˆ 11.61% 202.86 226.41
72 SERV πŸš€ πŸ“ˆ 11.53% 12.32 13.74
73 AAPU 11.36% 29.90 33.30
74 BABA 11.27% 154.49 171.90
75 UTSL 11.13% 43.59 48.44
76 CORZ πŸ“ˆ 10.73% 16.31 18.06
77 NBIS πŸš€ πŸ“ˆ 10.54% 96.04 106.16
78 MMM 10.21% 155.70 171.60
79 ZS 10.13% 289.45 318.77
80 NEM 10.08% 80.77 88.91
81 DHR 10.07% 202.35 222.73
82 DDOG 10.03% 142.32 156.59
83 EL 9.92% 90.51 99.49
84 PLD 9.74% 114.61 125.77
85 EA πŸš€ 9.71% 182.86 200.62
86 VLO 9.59% 157.98 173.13
87 BB πŸš€ πŸ“ˆ 9.46% 4.21 4.61
88 CLF πŸš€ 9.39% 11.94 13.06
89 HOOD πŸ“ˆ 9.18% 123.03 134.33
90 MDB πŸš€ 9.18% 302.26 330.01
91 STLA 9.17% 9.86 10.76
92 TSM 9.14% 266.39 290.73
93 TECK 9.07% 38.95 42.48
94 MARA πŸ“ˆ 9.04% 17.63 19.22
95 BBY 9.02% 75.61 82.43
96 TQQQ πŸ“ˆ 8.94% 98.42 107.22
97 NEE 8.87% 76.46 83.25
98 SEDG πŸš€ πŸ“ˆ 8.85% 34.74 37.82
99 GFI 8.70% 37.90 41.20
100 CMA 8.27% 71.32 77.22
101 FTI πŸš€ 8.17% 37.83 40.92
102 HWM 8.17% 184.99 200.10
103 AXP 8.08% 328.40 354.93
104 ACHR πŸ“ˆ 8.05% 10.10 10.91
105 OKLL 7.74% 61.97 66.77
106 PANW 7.70% 199.65 215.02
107 TMF 7.69% 40.08 43.16
108 IBM 7.67% 264.69 285.00
109 GOOGL 7.51% 235.40 253.08
110 GOOG 7.50% 236.03 253.73
111 VALE 7.46% 10.66 11.46
112 CRDO πŸ“ˆ 7.29% 140.72 150.97
113 PLTU πŸš€ πŸ“ˆ 7.14% 91.14 97.65
114 MRVL 7.08% 77.30 82.77
115 FSLR 6.96% 214.10 229.00
116 TTD 6.91% 50.63 54.13
117 JNUG πŸš€ πŸ“ˆ 6.91% 138.53 148.10
118 ANET 6.90% 142.89 152.76
119 LVS 6.90% 53.22 56.89
120 TNA 6.85% 43.95 46.96
121 APA 6.78% 23.06 24.62
122 COO 6.78% 69.79 74.52
123 HMY 6.75% 16.74 17.87
124 BBAI πŸš€ πŸ“ˆ 6.72% 6.35 6.78
125 SRE 6.68% 86.06 91.81
126 AAPL 6.59% 243.54 259.58
127 MNST 6.53% 65.60 69.89
128 SOFI πŸ“ˆ 6.06% 26.48 28.08
129 ARCX πŸ“ˆ 6.05% 16.24 17.22
130 FERG 5.74% 231.72 245.02
131 XEL 5.73% 76.05 80.41
132 GOLD 5.64% 19.78 20.90
133 NU 5.60% 15.06 15.90
134 TPR 5.58% 108.83 114.90
135 CRWV πŸš€ πŸ“ˆ 5.56% 116.84 123.34
136 CCJ 5.51% 81.79 86.30
137 AEM 5.45% 156.16 164.67
138 BKR 5.38% 46.40 48.89
139 B 5.22% 30.36 31.94
140 AU 5.20% 65.22 68.61
141 PLTR πŸš€ πŸ“ˆ 5.12% 171.69 180.48
142 JHX πŸš€ 5.08% 20.94 22.00
143 CELH πŸš€ 4.97% 59.02 61.95
144 FFTY 4.95% 36.87 38.69
145 TWLO 4.87% 105.68 110.82
146 PDD 4.66% 127.36 133.29
147 F 4.63% 11.79 12.34
148 WMT 4.62% 102.14 106.86
149 AES 4.57% 13.58 14.20
150 GILD 4.50% 115.54 120.74
151 APP πŸ“ˆ 4.45% 564.56 589.70
152 WDAY 4.36% 233.13 243.28
153 CAH 4.34% 152.55 159.16
154 EXE 4.31% 100.15 104.46
155 ZI πŸš€ 4.29% 9.78 10.20
156 KGC 4.26% 22.94 23.92
157 IP 4.24% 47.10 49.10
158 QCOM 4.23% 163.12 170.03
159 DRN 4.17% 9.56 9.96
160 ROST 4.15% 150.42 156.66
161 BIDU 4.13% 115.70 120.48
162 AVGO 4.08% 330.79 344.29
163 HON 4.08% 212.03 220.67
164 BBVA 4.08% 18.89 19.66
165 TEM πŸ“ˆ 3.85% 83.81 87.04
166 WELL 3.80% 169.61 176.06
167 NIO πŸš€ πŸ“ˆ 3.79% 6.64 6.89
168 CRM 3.74% 245.85 255.05
169 GFS 3.74% 33.90 35.17
170 AEO πŸš€ 3.56% 15.99 16.56
171 IONQ πŸš€ πŸ“ˆ 3.53% 57.34 59.37
172 QQQ 3.49% 590.01 610.58
173 WFC 3.42% 81.66 84.46
174 FANG 3.39% 142.34 147.17
175 IOT πŸš€ 3.36% 37.39 38.65
176 OMC 3.35% 77.73 80.33
177 YUMC 3.32% 44.05 45.51
178 APTV 3.31% 82.25 84.97
179 XOM 3.31% 112.27 115.98
180 CWVX 3.30% 15.60 16.11
181 ON 3.30% 50.13 51.78
182 CVE 3.07% 16.79 17.31
183 NRG 3.04% 158.98 163.81
184 CSCO 3.01% 68.21 70.27
185 WYNN 2.96% 121.79 125.40
186 XYZ 2.96% 76.30 78.56
187 IWM 2.93% 239.39 246.40
188 EBAY 2.88% 92.85 95.52
189 CRH 2.88% 114.57 117.87
190 AAL 2.84% 12.42 12.77
191 TLT 2.80% 88.94 91.43
192 NNOX πŸ“ˆ 2.76% 3.98 4.09
193 KNX 2.76% 42.83 44.01
194 IBKR 2.68% 65.42 67.17
195 BAC 2.67% 50.41 51.76
196 ENTG 2.59% 88.46 90.75
197 EQNR 2.46% 24.37 24.97
198 ABNB 2.45% 124.30 127.35
199 SNAP 2.35% 7.69 7.87
200 FDX 2.32% 232.77 238.17
201 SPY 2.22% 657.10 671.66
202 MSFU 2.21% 51.20 52.33
203 ORCL πŸš€ 2.15% 274.19 280.07
204 TGT 2.11% 92.31 94.25
205 SO 2.05% 94.22 96.15
206 DT 2.00% 48.96 49.94
207 AI πŸš€ 1.99% 17.60 17.95
208 BP 1.98% 34.32 35.00
209 CX 1.92% 9.15 9.33
210 ZM 1.86% 81.28 82.79
211 ILMN 1.83% 98.17 99.97
212 CMG 1.80% 41.06 41.80
213 NET 1.74% 213.45 217.16
214 EH πŸ“ˆ 1.73% 17.50 17.80
215 MSFT 1.72% 511.77 520.56
216 ROKU 1.58% 96.75 98.28
217 KIM 1.57% 21.88 22.22
218 ADM 1.55% 61.56 62.51
219 NVDA 1.48% 179.51 182.16
220 VTRS 1.44% 10.16 10.31
221 AGNC 1.36% 9.95 10.09
222 ZBH 1.36% 101.78 103.16
223 BCS 1.35% 20.33 20.61
224 ERX 1.30% 54.79 55.50
225 YMM 1.28% 12.84 13.00
226 KR 1.28% 67.79 68.66
227 AR 1.25% 32.36 32.77
228 UL 1.25% 61.55 62.32
229 GPN 1.18% 86.46 87.48
230 CCI 1.18% 97.13 98.27
231 ALLY 1.16% 40.55 41.02
232 ACN 1.16% 246.96 249.81
233 PYPL 1.09% 68.91 69.66
234 LYG 1.01% 4.49 4.54
235 SMCI πŸš€ πŸ“ˆ 0.98% 47.46 47.92
236 DLTR 0.93% 99.69 100.62
237 PCAR 0.92% 98.47 99.38
238 NVDL πŸš€ πŸ“ˆ 0.90% 87.30 88.08
239 GRAB 0.87% 5.67 5.72
240 YINN πŸ“ˆ 0.79% 49.88 50.27
241 W πŸ“ˆ 0.77% 82.48 83.12
242 ZTO 0.77% 19.00 19.15
243 ADBE 0.72% 351.57 354.12
244 BHP 0.69% 54.91 55.29
245 JOBY πŸ“ˆ 0.63% 15.57 15.67
246 EC 0.52% 9.10 9.15
247 D 0.44% 60.41 60.68
248 CPNG 0.44% 31.02 31.16
249 COF 0.43% 219.10 220.04
250 TEAM 0.43% 164.31 165.01
251 NWG 0.41% 14.46 14.52
252 V 0.38% 344.66 345.96
253 CF 0.29% 86.68 86.93
254 SBUX 0.29% 85.20 85.44
255 MCD 0.16% 306.47 306.97
256 SWKS 0.15% 75.66 75.78
257 SCHW 0.09% 94.51 94.60
258 NTR 0.06% 57.80 57.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.