Thursday October 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $APLD $RGTI $EOSE $IREN $BE $MU $CIEN $WBD $CLSK $AMD $NOK $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 78.35% 93.66 167.05 Sandisk Corporation
2 AMDL πŸš€ πŸ“ˆ 55.27% 13.00 20.19 GraniteShares 2x Long AMD Daily
3 APLD πŸš€ πŸ“ˆ 48.36% 22.50 33.38 Applied Digital Corporation
4 RGTI πŸš€ πŸ“ˆ 40.69% 28.14 39.60 Rigetti Computing, Inc.
5 EOSE πŸš€ πŸ“ˆ 40.02% 10.26 14.36 Eos Energy Enterprises, Inc.
6 IREN πŸš€ πŸ“ˆ 38.56% 40.31 55.86 IREN LIMITED
7 BE πŸš€ πŸ“ˆ 37.34% 73.85 101.42 Bloom Energy Corporation
8 MU 31.17% 157.59 206.71 Micron Technology, Inc.
9 CIEN πŸ“ˆ 31.09% 131.65 172.58 Ciena Corporation
10 WBD πŸš€ 31.02% 16.22 21.25 Warner Bros. Discovery, Inc. -
11 CLSK πŸ“ˆ 30.30% 13.56 17.67 CleanSpark, Inc.
12 AMD 29.86% 180.95 234.99 Advanced Micro Devices, Inc.
13 NOK πŸš€ 28.85% 4.79 6.17 Nokia Corporation Sponsored
14 BTDR πŸš€ πŸ“ˆ 27.96% 16.97 21.72 Bitdeer Technologies Group
15 QBTS πŸš€ πŸ“ˆ 27.19% 24.42 31.06 D-Wave Quantum Inc.
16 INTC πŸš€ 26.82% 30.09 38.16 Intel Corporation
17 ASTS πŸ“ˆ 25.63% 57.09 71.72 AST SpaceMobile, Inc.
18 QS πŸš€ πŸ“ˆ 25.44% 11.69 14.66 QuantumScape Corporation
19 SOXL πŸš€ πŸ“ˆ 25.38% 32.84 41.17 Direxion Daily Semiconductor Bu
20 VRT 25.19% 146.33 183.20 Vertiv Holdings, LLC
21 TSLL πŸš€ πŸ“ˆ 22.94% 17.09 21.01 Direxion Daily TSLA Bull 2X Sha
22 NXT 22.64% 73.70 90.38 Nextpower Inc.
23 WDC πŸ“ˆ 22.07% 102.99 125.72 Western Digital Corporation
24 RKLB πŸ“ˆ 21.73% 52.22 63.57 Rocket Lab Corporation
25 SYM πŸš€ πŸ“ˆ 21.37% 55.91 67.86 Symbotic Inc.
26 LUNR πŸš€ πŸ“ˆ 20.92% 10.16 12.29 Intuitive Machines, Inc.
27 RIG 20.87% 3.22 3.89 Transocean Ltd (Switzerland)
28 ISRG πŸš€ 20.68% 456.84 551.30 Intuitive Surgical, Inc.
29 AA 20.63% 33.27 40.14 Alcoa Corporation
30 LRCX 20.61% 122.33 147.54 Lam Research Corporation
31 PTEN 20.46% 5.61 6.76 Patterson-UTI Energy, Inc.
32 RIOT πŸ“ˆ 20.41% 17.02 20.49 Riot Platforms, Inc.
33 CLS πŸš€ πŸ“ˆ 19.64% 236.31 282.73 Celestica, Inc.
34 HL πŸš€ πŸ“ˆ 19.16% 10.85 12.93 Hecla Mining Company
35 HAL 18.63% 22.95 27.22 Halliburton Company
36 ASML 16.80% 887.36 1036.41 ASML Holding N.V. - New York Re
37 COHR 16.44% 104.36 121.52 Coherent Corp.
38 PSTG πŸš€ 16.30% 80.51 93.63 Pure Storage, Inc.
39 OKLO πŸš€ πŸ“ˆ 16.13% 107.38 124.70 Oklo Inc.
40 WULF πŸš€ πŸ“ˆ 15.98% 11.11 12.88 TeraWulf Inc.
41 ERIC πŸš€ 15.74% 8.19 9.48 Ericsson
42 ASX 15.54% 11.10 12.82 ASE Technology Holding Co., Ltd
43 BG 14.97% 84.10 96.69 Bunge Limited
44 TAL πŸš€ 14.91% 11.02 12.66 TAL Education Group
45 CDE πŸ“ˆ 14.63% 16.56 18.98 Coeur Mining, Inc.
46 ALB 14.57% 84.98 97.36 Albemarle Corporation
47 SOUN πŸš€ πŸ“ˆ 14.53% 15.93 18.24 SoundHound AI, Inc.
48 TER πŸš€ 14.19% 127.02 145.04 Teradyne, Inc.
49 RUN πŸš€ πŸ“ˆ 13.97% 17.39 19.82 Sunrun Inc.
50 TMO 13.91% 502.09 571.91 Thermo Fisher Scientific Inc
51 APH 13.81% 118.89 135.31 Amphenol Corporation
52 GM πŸš€ 13.74% 58.77 66.85 General Motors Company
53 TSLA πŸ“ˆ 13.37% 396.04 448.98 Tesla, Inc.
54 ELAN 13.29% 19.22 21.77 Elanco Animal Health Incorporat
55 M πŸš€ 13.28% 16.45 18.64 Macy's Inc
56 CRWD 13.13% 461.39 521.98 CrowdStrike Holdings, Inc.
57 GGLL πŸ“ˆ 12.99% 59.94 67.73 Direxion Daily GOOGL Bull 2X Sh
58 FLEX 12.73% 56.68 63.89 Flex Ltd.
59 KTOS πŸ“ˆ 12.63% 79.31 89.32 Kratos Defense & Security Solut
60 DELL 12.47% 137.12 154.23 Dell Technologies Inc.
61 SNOW πŸš€ 12.11% 225.67 252.99 Snowflake Inc.
62 ROBN πŸš€ πŸ“ˆ 11.97% 81.69 91.47 T-Rex 2X Long HOOD Daily Target
63 LITE πŸ“ˆ 11.86% 150.63 168.50 Lumentum Holdings Inc.
64 SHOP πŸš€ 11.83% 149.36 167.03 Shopify Inc.
65 RTX 11.80% 160.49 179.44 RTX Corporation
66 ARM πŸš€ πŸ“ˆ 11.68% 149.18 166.60 Arm Holdings plc
67 GLW 11.65% 76.89 85.84 Corning Incorporated
68 STX πŸ“ˆ 11.61% 202.86 226.41 Seagate Technology Holdings PLC
69 SERV πŸš€ πŸ“ˆ 11.53% 12.32 13.74 Serve Robotics Inc.
70 AAPU 11.36% 29.90 33.30 Direxion Daily AAPL Bull 2X Sha
71 BABA 11.27% 154.49 171.90 Alibaba Group Holding Limited
72 UTSL 11.13% 43.59 48.44 Direxion Daily Utilities Bull 3
73 CORZ πŸ“ˆ 10.73% 16.31 18.06 Core Scientific, Inc.
74 NBIS πŸš€ πŸ“ˆ 10.54% 96.04 106.16 Nebius Group N.V.
75 MMM 10.21% 155.70 171.60 3M Company
76 ZS 10.13% 289.45 318.77 Zscaler, Inc.
77 NEM 10.08% 80.77 88.91 Newmont Corporation
78 DHR 10.07% 202.35 222.73 Danaher Corporation
79 DDOG πŸš€ 10.03% 142.32 156.59 Datadog, Inc.
80 EL 9.92% 90.51 99.49 Estee Lauder Companies, Inc. (T
81 PLD 9.74% 114.61 125.77 Prologis, Inc.
82 VLO 9.59% 157.98 173.13 Valero Energy Corporation
83 BB πŸš€ πŸ“ˆ 9.46% 4.21 4.61 BlackBerry Limited
84 CLF πŸš€ 9.39% 11.94 13.06 Cleveland-Cliffs Inc.
85 HOOD πŸ“ˆ 9.18% 123.03 134.33 Robinhood Markets, Inc.
86 MDB πŸš€ 9.18% 302.26 330.01 MongoDB, Inc.
87 STLA 9.17% 9.86 10.76 Stellantis N.V.
88 TSM 9.14% 266.39 290.73 Taiwan Semiconductor Manufactur
89 TECK 9.07% 38.95 42.48 Teck Resources Ltd
90 MARA πŸš€ 9.04% 17.63 19.22 MARA Holdings, Inc.
91 BBY 9.02% 75.61 82.43 Best Buy Co., Inc.
92 TQQQ 8.94% 98.42 107.22 ProShares UltraPro QQQ
93 NEE 8.87% 76.46 83.25 NextEra Energy, Inc.
94 SEDG πŸš€ πŸ“ˆ 8.85% 34.74 37.82 SolarEdge Technologies, Inc.
95 GFI 8.70% 37.90 41.20 Gold Fields Limited
96 CMA 8.27% 71.32 77.22 Comerica Incorporated
97 FTI πŸš€ 8.17% 37.83 40.92 TechnipFMC plc
98 HWM 8.17% 184.99 200.10 Howmet Aerospace Inc.
99 AXP 8.08% 328.40 354.93 American Express Company
100 ACHR πŸš€ πŸ“ˆ 8.05% 10.10 10.91 Archer Aviation Inc.
101 PANW 7.70% 199.65 215.02 Palo Alto Networks, Inc.
102 TMF 7.69% 40.08 43.16 Direxion Daily 20-Yr Treasury B
103 IBM 7.67% 264.69 285.00 International Business Machines
104 GOOGL 7.51% 235.40 253.08 Alphabet Inc.
105 GOOG 7.50% 236.03 253.73 Alphabet Inc.
106 VALE 7.46% 10.66 11.46 VALE S.A.
107 CRDO πŸ“ˆ 7.29% 140.72 150.97 Credo Technology Group Holding
108 PLTU πŸš€ πŸ“ˆ 7.14% 91.14 97.65 Direxion Daily PLTR Bull 2X Sha
109 MRVL πŸš€ 7.08% 77.30 82.77 Marvell Technology, Inc.
110 FSLR 6.96% 214.10 229.00 First Solar, Inc.
111 TTD 6.91% 50.63 54.13 The Trade Desk, Inc.
112 JNUG πŸš€ πŸ“ˆ 6.91% 138.53 148.10 Direxion Daily Junior Gold Mine
113 ANET 6.90% 142.89 152.76 Arista Networks, Inc.
114 LVS 6.90% 53.22 56.89 Las Vegas Sands Corp.
115 TNA 6.85% 43.95 46.96 Direxion Small Cap Bull 3X Shar
116 APA 6.78% 23.06 24.62 APA Corporation
117 COO 6.78% 69.79 74.52 The Cooper Companies, Inc.
118 HMY 6.75% 16.74 17.87 Harmony Gold Mining Company Lim
119 BBAI πŸš€ πŸ“ˆ 6.72% 6.35 6.78 BigBear.ai, Inc.
120 SRE 6.68% 86.06 91.81 DBA Sempra
121 AAPL 6.59% 243.54 259.58 Apple Inc.
122 MNST 6.53% 65.60 69.89 Monster Beverage Corporation
123 SOFI πŸ“ˆ 6.06% 26.48 28.08 SoFi Technologies, Inc.
124 FERG 5.74% 231.72 245.02 Ferguson Enterprises Inc.
125 XEL 5.73% 76.05 80.41 Xcel Energy Inc.
126 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
127 NU 5.60% 15.06 15.90 Nu Holdings Ltd.
128 TPR 5.58% 108.83 114.90 Tapestry, Inc.
129 CRWV πŸš€ πŸ“ˆ 5.56% 116.84 123.34 CoreWeave, Inc.
130 CCJ 5.51% 81.79 86.30 Cameco Corporation
131 AEM 5.45% 156.16 164.67 Agnico Eagle Mines Limited
132 BKR 5.38% 46.40 48.89 Baker Hughes Company
133 B 5.22% 30.36 31.94 Barrick Mining Corporation
134 AU 5.20% 65.22 68.61 AngloGold Ashanti PLC
135 PLTR πŸš€ πŸ“ˆ 5.12% 171.69 180.48 Palantir Technologies Inc.
136 JHX πŸš€ 5.08% 20.94 22.00 James Hardie Industries plc.
137 CELH πŸš€ 4.97% 59.02 61.95 Celsius Holdings, Inc.
138 FFTY 4.95% 36.87 38.69 Innovator IBD 50 ETF
139 TWLO 4.87% 105.68 110.82 Twilio Inc.
140 PDD 4.66% 127.36 133.29 PDD Holdings Inc.
141 F 4.63% 11.79 12.34 Ford Motor Company
142 WMT 4.62% 102.14 106.86 Walmart Inc.
143 AES 4.57% 13.58 14.20 The AES Corporation
144 GILD 4.50% 115.54 120.74 Gilead Sciences, Inc.
145 APP πŸ“ˆ 4.45% 564.56 589.70 Applovin Corporation
146 WDAY 4.36% 233.13 243.28 Workday, Inc.
147 CAH 4.34% 152.55 159.16 Cardinal Health, Inc.
148 EXE 4.31% 100.15 104.46 Expand Energy Corporation
149 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
150 KGC 4.26% 22.94 23.92 Kinross Gold Corporation
151 IP 4.24% 47.10 49.10 International Paper Company
152 QCOM 4.23% 163.12 170.03 QUALCOMM Incorporated
153 DRN 4.17% 9.56 9.96 Direxion Daily Real Estate Bull
154 ROST 4.15% 150.42 156.66 Ross Stores, Inc.
155 BIDU 4.13% 115.70 120.48 Baidu, Inc.
156 AVGO 4.08% 330.79 344.29 Broadcom Inc.
157 HON 4.08% 212.03 220.67 Honeywell International Inc.
158 BBVA 4.08% 18.89 19.66 Banco Bilbao Vizcaya Argentaria
159 TEM πŸ“ˆ 3.85% 83.81 87.04 Tempus AI, Inc.
160 WELL 3.80% 169.61 176.06 Welltower Inc.
161 NIO πŸš€ πŸ“ˆ 3.79% 6.64 6.89 NIO Inc.
162 CRM 3.74% 245.85 255.05 Salesforce, Inc.
163 GFS 3.74% 33.90 35.17 GlobalFoundries Inc.
164 AEO πŸš€ 3.56% 15.99 16.56 American Eagle Outfitters, Inc.
165 IONQ πŸš€ πŸ“ˆ 3.53% 57.34 59.37 IonQ, Inc.
166 QQQ 3.49% 590.01 610.58 Invesco QQQ Trust, Series 1
167 WFC 3.42% 81.66 84.46 Wells Fargo & Company
168 FANG 3.39% 142.34 147.17 Diamondback Energy, Inc.
169 IOT πŸš€ 3.36% 37.39 38.65 Samsara Inc.
170 OMC 3.35% 77.73 80.33 Omnicom Group Inc.
171 YUMC 3.32% 44.05 45.51 Yum China Holdings, Inc.
172 APTV 3.31% 82.25 84.97 Aptiv PLC
173 XOM 3.31% 112.27 115.98 Exxon Mobil Corporation
174 ON 3.30% 50.13 51.78 ON Semiconductor Corporation
175 CVE 3.07% 16.79 17.31 Cenovus Energy Inc
176 NRG 3.04% 158.98 163.81 NRG Energy, Inc.
177 CSCO 3.01% 68.21 70.27 Cisco Systems, Inc.
178 WYNN 2.96% 121.79 125.40 Wynn Resorts, Limited
179 XYZ 2.96% 76.30 78.56 Block, Inc.
180 IWM 2.93% 239.39 246.40 iShares Russell 2000 ETF
181 EBAY 2.88% 92.85 95.52 eBay Inc.
182 CRH 2.88% 114.57 117.87 CRH PLC
183 AAL 2.84% 12.42 12.77 American Airlines Group, Inc.
184 TLT 2.80% 88.94 91.43 iShares 20+ Year Treasury Bond
185 NNOX πŸš€ πŸ“ˆ 2.76% 3.98 4.09 NANO-X IMAGING LTD
186 KNX 2.76% 42.83 44.01 Knight-Swift Transportation Hol
187 IBKR 2.68% 65.42 67.17 Interactive Brokers Group, Inc.
188 BAC 2.67% 50.41 51.76 Bank of America Corporation
189 ENTG 2.59% 88.46 90.75 Entegris, Inc.
190 EQNR 2.46% 24.37 24.97 Equinor ASA
191 ABNB 2.45% 124.30 127.35 Airbnb, Inc.
192 SNAP 2.35% 7.69 7.87 Snap Inc.
193 FDX 2.32% 232.77 238.17 FedEx Corporation
194 SPY 2.22% 657.10 671.66 SPDR S&P 500
195 MSFU 2.21% 51.20 52.33 Direxion Daily MSFT Bull 2X Sha
196 ORCL πŸš€ 2.15% 274.19 280.07 Oracle Corporation
197 TGT 2.11% 92.31 94.25 Target Corporation
198 SO 2.05% 94.22 96.15 Southern Company (The)
199 DT 2.00% 48.96 49.94 Dynatrace, Inc.
200 AI πŸš€ 1.99% 17.60 17.95 C3.ai, Inc.
201 BP 1.98% 34.32 35.00 BP p.l.c.
202 CX 1.92% 9.15 9.33 Cemex, S.A.B. de C.V. Sponsored
203 ZM 1.86% 81.28 82.79 Zoom Communications, Inc.
204 CMG 1.80% 41.06 41.80 Chipotle Mexican Grill, Inc.
205 NET 1.74% 213.45 217.16 Cloudflare, Inc.
206 EH 1.73% 17.50 17.80 EHang Holdings Limited
207 MSFT 1.72% 511.77 520.56 Microsoft Corporation
208 ROKU 1.58% 96.75 98.28 Roku, Inc.
209 KIM 1.57% 21.88 22.22 Kimco Realty Corporation (HC)
210 ADM 1.55% 61.56 62.51 Archer-Daniels-Midland Company
211 NVDA 1.48% 179.51 182.16 NVIDIA Corporation
212 VTRS 1.44% 10.16 10.31 Viatris Inc.
213 AGNC 1.36% 9.95 10.09 AGNC Investment Corp.
214 ZBH 1.36% 101.78 103.16 Zimmer Biomet Holdings, Inc.
215 BCS 1.35% 20.33 20.61 Barclays PLC
216 ERX 1.30% 54.79 55.50 Direxion Energy Bull 2X Shares
217 YMM 1.28% 12.84 13.00 Full Truck Alliance Co. Ltd.
218 KR 1.28% 67.79 68.66 Kroger Company (The)
219 AR 1.25% 32.36 32.77 Antero Resources Corporation
220 GPN 1.18% 86.46 87.48 Global Payments Inc.
221 CCI 1.18% 97.13 98.27 Crown Castle Inc.
222 ALLY 1.16% 40.55 41.02 Ally Financial Inc.
223 ACN 1.16% 246.96 249.81 Accenture plc
224 PYPL 1.09% 68.91 69.66 PayPal Holdings, Inc.
225 LYG 1.01% 4.49 4.54 Lloyds Banking Group Plc
226 SMCI πŸš€ πŸ“ˆ 0.98% 47.46 47.92 Super Micro Computer, Inc.
227 DLTR 0.93% 99.69 100.62 Dollar Tree, Inc.
228 PCAR 0.92% 98.47 99.38 PACCAR Inc.
229 NVDL πŸš€ πŸ“ˆ 0.90% 87.30 88.08 GraniteShares 2x Long NVDA Dail
230 GRAB 0.87% 5.67 5.72 Grab Holdings Limited
231 YINN πŸ“ˆ 0.79% 49.88 50.27 Direxion Daily FTSE China Bull
232 W πŸ“ˆ 0.77% 82.48 83.12 Wayfair Inc.
233 ZTO 0.77% 19.00 19.15 ZTO Express (Cayman) Inc.
234 ADBE 0.72% 351.57 354.12 Adobe Inc.
235 BHP 0.69% 54.91 55.29 BHP Group Limited
236 JOBY πŸ“ˆ 0.63% 15.57 15.67 Joby Aviation, Inc.
237 EC 0.52% 9.10 9.15 Ecopetrol S.A.
238 D 0.44% 60.41 60.68 Dominion Energy, Inc.
239 CPNG 0.44% 31.02 31.16 Coupang, Inc.
240 COF 0.43% 219.10 220.04 Capital One Financial Corporati
241 TEAM 0.43% 164.31 165.01 Atlassian Corporation
242 NWG 0.41% 14.46 14.52 NatWest Group plc
243 V 0.38% 344.66 345.96 Visa Inc.
244 CF 0.29% 86.68 86.93 CF Industries Holdings, Inc.
245 SBUX 0.29% 85.20 85.44 Starbucks Corporation
246 MCD 0.16% 306.47 306.97 McDonald's Corporation
247 SWKS 0.15% 75.66 75.78 Skyworks Solutions, Inc.
248 SCHW 0.09% 94.51 94.60 Charles Schwab Corporation (The
249 NTR 0.06% 57.80 57.83 Nutrien Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.