Tuesday October 28, 2025 Stocks with highest % above the 50 SMA Stocks Today $AMDL $SNDK $LUMN $NOK $BE $IREN $APLD $WULF $AMD $EOSE $SOXL $BTDR $MU $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL πŸš€ πŸ“ˆ 76.83% 13.67 24.17
2 SNDK πŸ“ˆ 72.61% 101.69 175.53
3 LUMN πŸ“ˆ 64.29% 6.12 10.05
4 NOK πŸš€ 57.12% 4.95 7.77
5 BE πŸš€ πŸ“ˆ 45.69% 77.75 113.28
6 IREN πŸš€ πŸ“ˆ 45.40% 42.93 62.42
7 APLD πŸš€ πŸ“ˆ 45.21% 23.64 34.33
8 WULF πŸš€ πŸ“ˆ 39.46% 11.43 15.94
9 AMD 38.96% 185.67 258.01
10 EOSE πŸš€ πŸ“ˆ 38.80% 10.81 15.01
11 SOXL πŸš€ πŸ“ˆ 38.57% 33.89 46.96
12 BTDR πŸš€ πŸ“ˆ 37.20% 17.57 24.11
13 MU 35.80% 163.42 221.91
14 CLSK πŸ“ˆ 35.39% 14.14 19.15
15 CLS πŸš€ πŸ“ˆ 34.31% 243.07 326.45
16 INTC πŸš€ 33.82% 31.03 41.53
17 CIEN πŸ“ˆ 33.55% 137.06 183.04
18 ASTS πŸ“ˆ 32.24% 58.81 77.77
19 CCJ 29.02% 82.86 106.91
20 ROBN πŸš€ πŸ“ˆ 28.84% 83.62 107.74
21 QS πŸš€ πŸ“ˆ 28.60% 12.12 15.59
22 LITE 27.93% 155.07 198.39
23 W πŸ“ˆ 27.92% 83.27 106.52
24 NXT 27.75% 75.93 97.00
25 VRT πŸ“ˆ 27.30% 149.70 190.57
26 QBTS πŸš€ πŸ“ˆ 26.09% 25.38 32.00
27 RGTI πŸš€ πŸ“ˆ 25.91% 29.44 37.07
28 COHR 25.67% 106.82 134.24
29 WBD πŸš€ 25.14% 16.77 20.99
30 TSLL πŸš€ πŸ“ˆ 25.10% 17.60 22.02
31 LRCX 24.00% 125.50 155.62
32 NBIS πŸš€ πŸ“ˆ 22.97% 99.08 121.83
33 YPF 22.82% 27.56 33.85
34 GGLL πŸ“ˆ 22.43% 61.69 75.52
35 RIOT πŸ“ˆ 22.35% 17.62 21.56
36 NVDL πŸš€ πŸ“ˆ 21.57% 87.76 106.69
37 CORZ πŸ“ˆ 20.69% 16.65 20.09
38 SYM πŸ“ˆ 20.62% 56.87 68.60
39 TQQQ πŸ“ˆ 19.42% 99.72 119.09
40 RKLB πŸš€ πŸ“ˆ 19.25% 53.46 63.75
41 DELL 19.02% 138.53 164.88
42 LUNR πŸš€ πŸ“ˆ 18.99% 10.38 12.35
43 OKLO πŸš€ πŸ“ˆ 18.93% 111.22 132.28
44 CWVX 18.93% 16.03 19.06
45 ASX 18.34% 11.29 13.36
46 ISRG πŸš€ 18.32% 460.93 545.39
47 SHOP πŸš€ 18.27% 151.32 178.96
48 SOFI πŸ“ˆ 17.85% 26.86 31.66
49 WDC 17.78% 106.06 124.92
50 PLTU πŸš€ πŸ“ˆ 17.75% 91.45 107.69
51 AAPU 17.67% 30.36 35.73
52 ERIC πŸš€ 17.42% 8.31 9.76
53 GM πŸš€ 17.28% 59.57 69.87
54 HOOD πŸ“ˆ 17.12% 124.87 146.25
55 M πŸš€ 17.06% 16.83 19.70
56 CRWD 16.90% 467.88 546.94
57 AA 16.29% 33.80 39.31
58 SNOW πŸš€ 16.29% 229.64 267.05
59 ASML 16.25% 905.37 1052.48
60 IBM 16.18% 269.03 312.57
61 CLF πŸš€ 16.18% 12.13 14.09
62 PSTG πŸš€ 15.28% 82.70 95.34
63 EXAS 15.24% 54.93 63.30
64 RIG 14.66% 3.27 3.75
65 OKLL πŸ“ˆ 14.47% 64.92 74.31
66 ARM πŸš€ πŸ“ˆ 14.47% 151.21 173.09
67 HAL 14.40% 23.27 26.62
68 HL πŸš€ πŸ“ˆ 14.34% 11.15 12.75
69 TSLA πŸ“ˆ 14.30% 402.94 460.55
70 APH 14.02% 120.41 137.29
71 STLA 13.84% 9.93 11.31
72 ELAN 13.60% 19.47 22.12
73 MRVL πŸš€ 13.58% 77.88 88.46
74 BG 13.35% 85.02 96.37
75 CRDO πŸ“ˆ 13.32% 143.11 162.18
76 CRWV πŸš€ πŸ“ˆ 13.29% 118.98 134.80
77 BB πŸš€ πŸ“ˆ 13.14% 4.28 4.84
78 ZS 12.45% 292.55 328.98
79 ALB 12.40% 86.02 96.68
80 UPS 12.37% 85.75 96.36
81 BABA 11.98% 157.81 176.72
82 GOOG 11.97% 239.74 268.43
83 GOOGL 11.85% 239.13 267.47
84 TER πŸš€ 11.83% 129.11 144.38
85 RUN πŸš€ πŸ“ˆ 11.80% 17.82 19.92
86 TSM 11.73% 269.86 301.53
87 AVGO 11.63% 334.11 372.97
88 FLEX 11.61% 57.58 64.26
89 CX 11.60% 9.22 10.29
90 NVDA 11.56% 180.19 201.03
91 KTOS πŸ“ˆ 11.37% 80.61 89.78
92 FSLR 10.57% 216.69 239.60
93 GLW 10.50% 78.22 86.43
94 TAL πŸš€ 10.36% 11.09 12.24
95 PTEN 10.34% 5.67 6.26
96 RTX 10.33% 161.95 178.67
97 MSFU 10.30% 51.27 56.55
98 F 10.23% 11.91 13.13
99 SOUN πŸš€ πŸ“ˆ 10.22% 16.07 17.71
100 QCOM 10.13% 164.38 181.03
101 ARCX πŸ“ˆ 10.06% 16.36 18.01
102 TMO 10.04% 506.73 557.63
103 PLTR πŸš€ πŸ“ˆ 10.03% 172.31 189.60
104 SOUX πŸ“ˆ 9.93% 44.46 48.87
105 BBY 9.90% 76.31 83.86
106 SMCI πŸš€ πŸ“ˆ 9.62% 47.77 52.36
107 AAPL 9.51% 245.65 269.00
108 ACHR πŸš€ πŸ“ˆ 9.44% 10.18 11.14
109 PANW 9.44% 202.29 221.38
110 UTSL 9.34% 44.06 48.18
111 CONL πŸš€ πŸ“ˆ 9.23% 36.44 39.80
112 TECK 9.16% 39.58 43.20
113 DDOG 9.12% 144.13 157.27
114 JHX πŸš€ 9.08% 20.53 22.39
115 ANET 8.86% 144.01 156.77
116 AXP 8.86% 331.64 361.03
117 SMR πŸ“ˆ 8.83% 38.70 42.12
118 APP πŸ“ˆ 8.80% 576.15 626.82
119 LVS 8.76% 53.51 58.20
120 MDB πŸš€ 8.72% 309.47 336.46
121 EA πŸš€ 8.60% 184.44 200.30
122 PLD 8.53% 115.84 125.72
123 TNA 8.46% 44.57 48.34
124 FFTY 8.45% 37.20 40.35
125 NEE 8.42% 77.08 83.57
126 TMF 8.42% 40.46 43.87
127 EL 8.39% 91.12 98.76
128 NUE 8.17% 140.51 151.99
129 SERV πŸš€ πŸ“ˆ 8.13% 12.55 13.57
130 VALE 7.98% 10.76 11.62
131 CMA 7.90% 71.94 77.63
132 FTI πŸš€ 7.87% 38.14 41.14
133 CDE πŸ“ˆ 7.86% 16.95 18.28
134 NRG 7.81% 160.24 172.76
135 HWM 7.73% 186.62 201.04
136 STX πŸ“ˆ 7.61% 207.23 223.00
137 BIDU 7.58% 117.89 126.82
138 NWG 7.50% 14.49 15.58
139 PDD 7.41% 128.51 138.03
140 EBAY 7.33% 92.78 99.58
141 LMND πŸš€ πŸ“ˆ 7.24% 53.43 57.30
142 COIN πŸ“ˆ 7.17% 331.46 355.22
143 SEDG πŸš€ πŸ“ˆ 7.04% 35.35 37.84
144 DHR 6.86% 202.99 216.90
145 TWLO 6.80% 106.26 113.48
146 QQQ 6.75% 592.88 632.92
147 FDX 6.73% 233.81 249.55
148 SRE 6.69% 86.75 92.55
149 XPEV πŸš€ πŸ“ˆ 6.68% 21.88 23.34
150 ZIM πŸš€ πŸ“ˆ 6.64% 13.91 14.83
151 MMM 6.57% 156.54 166.83
152 FUTU πŸ“ˆ 6.42% 176.42 187.74
153 ROST 6.30% 151.18 160.70
154 CAH 6.17% 153.33 162.79
155 FERG 6.15% 232.86 247.19
156 BBVA 6.08% 18.94 20.09
157 CSCO 6.08% 68.46 72.62
158 SWKS 5.91% 75.78 80.26
159 AES 5.88% 13.66 14.46
160 MARA πŸš€ πŸ“ˆ 5.85% 17.84 18.88
161 IOT πŸš€ 5.84% 37.78 39.99
162 BCS 5.82% 20.38 21.57
163 PYPL 5.81% 69.01 73.02
164 VLO 5.78% 160.09 169.34
165 MSFT 5.77% 512.52 542.07
166 TGT 5.73% 91.85 97.11
167 WFC 5.73% 82.19 86.90
168 BBAI πŸš€ πŸ“ˆ 5.69% 6.41 6.78
169 GOLD 5.64% 19.78 20.90
170 WELL 5.29% 170.67 179.70
171 MNST 5.16% 65.92 69.32
172 XYZ 4.77% 76.53 80.18
173 NIO πŸš€ πŸ“ˆ 4.62% 6.78 7.09
174 NU 4.51% 15.24 15.93
175 APTV 4.46% 82.94 86.64
176 CELH πŸš€ 4.45% 59.26 61.90
177 IBKR 4.43% 65.74 68.65
178 XEL 4.29% 76.54 79.82
179 ZI πŸš€ 4.29% 9.78 10.20
180 NET 4.27% 214.81 223.99
181 BAC 4.21% 50.73 52.87
182 CRH 4.19% 115.11 119.94
183 SPY 4.19% 659.46 687.06
184 LYG 3.98% 4.50 4.68
185 KDP 3.92% 27.76 28.85
186 GRAB 3.82% 5.72 5.94
187 DLTR 3.77% 98.97 102.70
188 BHP 3.75% 55.07 57.13
189 ZM 3.53% 81.99 84.89
190 AEO πŸš€ 3.48% 16.23 16.79
191 JD 3.44% 33.38 34.53
192 IWM 3.43% 240.70 248.96
193 EXEL 3.35% 38.78 40.08
194 C 3.26% 98.18 101.39
195 ON 3.26% 50.17 51.80
196 B 3.25% 30.84 31.84
197 YINN πŸ“ˆ 3.19% 50.25 51.86
198 TLT 3.10% 89.25 92.02
199 TPR 3.06% 109.75 113.11
200 CRM 3.05% 246.74 254.26
201 GS 2.92% 769.61 792.09
202 CRCL πŸš€ πŸ“ˆ 2.89% 132.29 136.11
203 COO 2.87% 69.75 71.75
204 ABNB 2.82% 124.50 128.01
205 AI πŸš€ 2.81% 17.61 18.10
206 MFG 2.69% 6.53 6.71
207 ENTG 2.67% 89.33 91.71
208 BKR 2.59% 46.65 47.86
209 ACN 2.51% 247.15 253.35
210 ADBE 2.31% 351.79 359.91
211 CPNG 2.27% 31.21 31.92
212 TEM πŸ“ˆ 2.26% 84.68 86.59
213 AAL 2.23% 12.43 12.71
214 TTD 2.08% 50.62 51.67
215 XOM 1.99% 112.78 115.03
216 AGNC 1.99% 9.99 10.19
217 GILD 1.96% 115.61 117.88
218 AMZN 1.88% 225.02 229.25
219 KNX 1.87% 42.96 43.76
220 GFS 1.84% 34.01 34.64
221 ROKU 1.83% 97.23 99.01
222 BMNR πŸ“ˆ 1.67% 51.68 52.54
223 ORCL πŸš€ 1.66% 276.25 280.83
224 AMZU 1.59% 36.78 37.37
225 HPE 1.54% 23.88 24.25
226 SYF 1.49% 73.62 74.72
227 VTRS 1.42% 10.15 10.29
228 ZTO 1.37% 18.96 19.22
229 RBLX 1.30% 130.03 131.72
230 WDAY 1.29% 233.90 236.93
231 RCAT πŸš€ πŸ“ˆ 1.29% 10.93 11.07
232 META 1.27% 742.04 751.44
233 HON 1.18% 211.91 214.41
234 DT 1.14% 49.08 49.64
235 EC 1.03% 9.13 9.22
236 BA 0.94% 221.25 223.33
237 YMM 0.88% 12.97 13.08
238 SONY 0.77% 28.77 28.99
239 WMT 0.76% 102.39 103.17
240 XP 0.73% 17.74 17.87
241 COF 0.71% 219.43 220.99
242 SBUX 0.69% 84.85 85.43
243 PCAR 0.63% 98.55 99.17
244 V 0.60% 344.85 346.90
245 JPM 0.52% 303.79 305.36
246 JOBY πŸ“ˆ 0.50% 15.53 15.61
247 LULU 0.49% 179.10 179.98
248 UL 0.49% 61.62 61.92
249 DASH 0.44% 260.28 261.42
250 BP 0.36% 34.34 34.46
251 EXE 0.34% 100.66 101.00
252 ALLY 0.31% 40.70 40.83
253 TCOM 0.26% 72.17 72.36
254 GFI 0.25% 38.43 38.53
255 SNAP 0.13% 7.73 7.74
256 KR 0.02% 67.68 67.69
257 MCD 0.01% 306.38 306.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.