Thursday October 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $LUMN $BE $GH $NOK $RGTI $APLD $QBTS $CLS $SOXL $AMD $TER $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 81.46% 107.92 195.82 Sandisk Corporation
2 AMDL πŸš€ πŸ“ˆ 65.69% 14.20 23.53 GraniteShares 2x Long AMD Daily
3 LUMN πŸš€ πŸ“ˆ 62.49% 6.36 10.34 Lumen Technologies, Inc.
4 BE πŸš€ πŸ“ˆ 57.39% 81.23 127.85 Bloom Energy Corporation
5 GH πŸš€ πŸ“ˆ 45.58% 63.48 92.41 Guardant Health, Inc.
6 NOK πŸš€ 40.75% 5.07 7.13 Nokia Corporation Sponsored
7 RGTI πŸš€ πŸ“ˆ 39.50% 30.48 42.52 Rigetti Computing, Inc.
8 APLD πŸš€ πŸ“ˆ 39.21% 24.39 33.95 Applied Digital Corporation
9 QBTS πŸš€ πŸ“ˆ 37.94% 26.18 36.11 D-Wave Quantum Inc.
10 CLS πŸš€ πŸ“ˆ 36.45% 249.27 340.13 Celestica, Inc.
11 SOXL πŸš€ πŸ“ˆ 36.24% 34.78 47.39 Direxion Daily Semiconductor Bu
12 AMD 34.54% 189.42 254.84 Advanced Micro Devices, Inc.
13 TER πŸš€ 34.28% 131.72 176.88 Teradyne, Inc.
14 CIEN πŸ“ˆ 33.91% 141.11 188.96 Ciena Corporation
15 MU 33.62% 167.64 224.01 Micron Technology, Inc.
16 SYM πŸš€ πŸ“ˆ 32.87% 58.15 77.26 Symbotic Inc.
17 GGLL πŸ“ˆ 31.86% 63.19 83.32 Direxion Daily GOOGL Bull 2X Sh
18 ASX 30.91% 11.49 15.04 ASE Technology Holding Co., Ltd
19 IREN πŸš€ πŸ“ˆ 30.73% 44.53 58.22 IREN LIMITED
20 EOSE πŸš€ πŸ“ˆ 28.47% 11.15 14.32 Eos Energy Enterprises, Inc.
21 NXT 28.21% 77.31 99.12 Nextpower Inc.
22 ASTS πŸ“ˆ 27.49% 60.15 76.68 AST SpaceMobile, Inc.
23 WDC πŸ“ˆ 27.17% 108.62 138.13 Western Digital Corporation
24 WULF πŸš€ πŸ“ˆ 27.16% 11.65 14.82 TeraWulf Inc.
25 VRT 27.12% 152.43 193.76 Vertiv Holdings, LLC
26 QS πŸš€ πŸ“ˆ 26.94% 12.44 15.79 QuantumScape Corporation
27 STX πŸ“ˆ 26.82% 211.59 268.33 Seagate Technology Holdings PLC
28 INTC πŸš€ 26.74% 31.69 40.16 Intel Corporation
29 LITE πŸ“ˆ 26.12% 158.69 200.13 Lumentum Holdings Inc.
30 WBD πŸš€ 25.91% 17.17 21.62 Warner Bros. Discovery, Inc. -
31 LRCX 25.84% 127.94 161.01 Lam Research Corporation
32 BTDR πŸš€ πŸ“ˆ 25.39% 17.97 22.53 Bitdeer Technologies Group
33 YPF 24.95% 27.68 34.59 YPF Sociedad Anonima
34 CCJ 24.36% 84.21 104.72 Cameco Corporation
35 CAH 22.98% 154.37 189.84 Cardinal Health, Inc.
36 CAT 22.95% 474.31 583.15 Caterpillar, Inc.
37 CORZ πŸ“ˆ 22.67% 16.91 20.74 Core Scientific, Inc.
38 NBIS πŸš€ πŸ“ˆ 22.50% 101.37 124.18 Nebius Group N.V.
39 NVDL πŸš€ πŸ“ˆ 22.13% 88.79 108.44 GraniteShares 2x Long NVDA Dail
40 COHR 22.03% 108.75 132.71 Coherent Corp.
41 CLSK πŸ“ˆ 22.01% 14.50 17.69 CleanSpark, Inc.
42 W πŸ“ˆ 21.60% 84.21 102.40 Wayfair Inc.
43 PLTU πŸš€ πŸ“ˆ 21.49% 92.97 112.95 Direxion Daily PLTR Bull 2X Sha
44 ERIC πŸš€ 20.51% 8.41 10.14 Ericsson
45 OKLO πŸš€ πŸ“ˆ 20.31% 114.20 137.39 Oklo Inc.
46 AAPU 18.36% 30.75 36.39 Direxion Daily AAPL Bull 2X Sha
47 RIG 18.04% 3.31 3.91 Transocean Ltd (Switzerland)
48 RIOT πŸ“ˆ 17.21% 17.99 21.09 Riot Platforms, Inc.
49 ASML 17.10% 918.43 1075.45 ASML Holding N.V. - New York Re
50 SNOW πŸš€ 16.53% 232.71 271.18 Snowflake Inc.
51 GOOGL 16.20% 242.23 281.48 Alphabet Inc.
52 GOOG 16.09% 242.83 281.90 Alphabet Inc.
53 TAL πŸš€ 15.79% 11.15 12.91 TAL Education Group
54 DELL 15.21% 139.75 161.01 Dell Technologies Inc.
55 PSTG πŸš€ 15.03% 84.34 97.01 Pure Storage, Inc.
56 ELAN 14.71% 19.68 22.57 Elanco Animal Health Incorporat
57 HAL 14.66% 23.51 26.96 Halliburton Company
58 ISRG πŸš€ 14.45% 463.09 530.02 Intuitive Surgical, Inc.
59 CRDO πŸ“ˆ 14.41% 145.63 166.62 Credo Technology Group Holding
60 APH 14.39% 121.61 139.11 Amphenol Corporation
61 GM πŸš€ 14.35% 60.05 68.67 General Motors Company
62 M πŸš€ 14.32% 17.09 19.54 Macy's Inc
63 IBM 14.11% 271.72 310.06 International Business Machines
64 TQQQ 14.07% 100.90 115.09 ProShares UltraPro QQQ
65 CRWD 13.93% 472.81 538.68 CrowdStrike Holdings, Inc.
66 GLW 13.93% 79.24 90.28 Corning Incorporated
67 SHOP πŸš€ 13.59% 152.84 173.61 Shopify Inc.
68 HL πŸš€ πŸ“ˆ 13.57% 11.36 12.90 Hecla Mining Company
69 ALB 12.83% 86.76 97.89 Albemarle Corporation
70 MRVL πŸš€ 12.70% 78.59 88.57 Marvell Technology, Inc.
71 ROBN πŸš€ πŸ“ˆ 12.51% 85.11 95.76 T-Rex 2X Long HOOD Daily Target
72 RKLB πŸ“ˆ 12.05% 54.37 60.92 Rocket Lab Corporation
73 PLTR πŸš€ πŸ“ˆ 11.87% 173.90 194.55 Palantir Technologies Inc.
74 NVDA 11.87% 181.37 202.89 NVIDIA Corporation
75 TSLL πŸš€ πŸ“ˆ 11.63% 17.97 20.06 Direxion Daily TSLA Bull 2X Sha
76 AVGO 11.50% 337.64 376.47 Broadcom Inc.
77 TSM 11.15% 272.80 303.22 Taiwan Semiconductor Manufactur
78 BG 11.14% 85.60 95.14 Bunge Limited
79 MDB πŸš€ 10.47% 314.61 347.54 MongoDB, Inc.
80 UPS 10.40% 86.10 95.06 United Parcel Service, Inc.
81 BB πŸš€ πŸ“ˆ 10.32% 4.32 4.77 BlackBerry Limited
82 PTEN 10.22% 5.72 6.30 Patterson-UTI Energy, Inc.
83 LMND πŸš€ πŸ“ˆ 10.16% 53.57 59.01 Lemonade, Inc.
84 FLEX 9.95% 58.20 63.99 Flex Ltd.
85 LVS 9.73% 53.72 58.95 Las Vegas Sands Corp.
86 AAPL 9.73% 247.34 271.40 Apple Inc.
87 VALE 9.62% 10.85 11.89 VALE S.A.
88 ZS 9.37% 294.44 322.04 Zscaler, Inc.
89 HOOD πŸ“ˆ 9.34% 126.27 138.07 Robinhood Markets, Inc.
90 FOXA 9.32% 59.93 65.51 Fox Corporation
91 TMO 9.24% 509.16 556.22 Thermo Fisher Scientific Inc
92 ANET 9.17% 145.13 158.44 Arista Networks, Inc.
93 CX 9.13% 9.28 10.13 Cemex, S.A.B. de C.V. Sponsored
94 F 9.05% 11.98 13.06 Ford Motor Company
95 RUN πŸš€ πŸ“ˆ 9.04% 17.99 19.62 Sunrun Inc.
96 RTX 8.97% 162.82 177.42 RTX Corporation
97 FTI πŸš€ 8.82% 38.40 41.79 TechnipFMC plc
98 BABA 8.64% 160.10 173.93 Alibaba Group Holding Limited
99 CRWV πŸš€ πŸ“ˆ 8.57% 120.72 131.06 CoreWeave, Inc.
100 BBY 8.42% 76.72 83.18 Best Buy Co., Inc.
101 ARM πŸš€ πŸ“ˆ 8.40% 152.63 165.45 Arm Holdings plc
102 VTR 8.28% 68.67 74.36 Ventas, Inc.
103 LUNR πŸš€ πŸ“ˆ 8.28% 10.50 11.37 Intuitive Machines, Inc.
104 KTOS πŸ“ˆ 8.16% 81.64 88.30 Kratos Defense & Security Solut
105 DDOG πŸš€ 8.15% 145.24 157.07 Datadog, Inc.
106 SMR πŸ“ˆ 8.11% 39.08 42.25 NuScale Power Corporation
107 TSLA πŸ“ˆ 7.89% 407.91 440.10 Tesla, Inc.
108 AA 7.70% 34.13 36.76 Alcoa Corporation
109 AXP 7.54% 333.73 358.88 American Express Company
110 TECK 7.53% 40.06 43.08 Teck Resources Ltd
111 HWM 7.41% 187.84 201.77 Howmet Aerospace Inc.
112 NRG 7.31% 161.34 173.14 NRG Energy, Inc.
113 FFTY 7.27% 37.51 40.24 Innovator IBD 50 ETF
114 QCOM 7.26% 165.26 177.26 QUALCOMM Incorporated
115 FSLR 7.22% 217.85 233.58 First Solar, Inc.
116 PANW 7.16% 203.68 218.27 Palo Alto Networks, Inc.
117 UTSL 7.09% 44.27 47.41 Direxion Daily Utilities Bull 3
118 FUTU πŸ“ˆ 7.03% 177.22 189.69 Futu Holdings Limited
119 ACHR πŸš€ πŸ“ˆ 6.91% 10.25 10.96 Archer Aviation Inc.
120 SOFI πŸ“ˆ 6.90% 27.16 29.03 SoFi Technologies, Inc.
121 PLD 6.75% 116.37 124.23 Prologis, Inc.
122 NWG 6.73% 14.51 15.49 NatWest Group plc
123 EL 6.69% 91.49 97.61 Estee Lauder Companies, Inc. (T
124 CMA 6.56% 72.35 77.09 Comerica Incorporated
125 NUE 6.34% 140.81 149.74 Nucor Corporation
126 XEL 6.19% 76.83 81.59 Xcel Energy Inc.
127 CSCO 6.18% 68.67 72.91 Cisco Systems, Inc.
128 APP πŸ“ˆ 6.15% 584.68 620.62 Applovin Corporation
129 FDX 6.12% 234.57 248.93 FedEx Corporation
130 ZIM πŸš€ πŸ“ˆ 6.08% 13.89 14.73 ZIM Integrated Shipping Service
131 SRE 6.08% 87.14 92.44 DBA Sempra
132 B 6.08% 31.17 33.06 Barrick Mining Corporation
133 MMM 6.03% 156.98 166.45 3M Company
134 JOBY πŸ“ˆ 6.01% 15.61 16.55 Joby Aviation, Inc.
135 DHR 5.88% 203.11 215.05 Danaher Corporation
136 TWLO 5.83% 106.64 112.86 Twilio Inc.
137 GFS 5.76% 34.10 36.06 GlobalFoundries Inc.
138 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
139 WELL 5.63% 171.24 180.88 Welltower Inc.
140 NEE 5.63% 77.29 81.64 NextEra Energy, Inc.
141 VLO 5.43% 161.34 170.10 Valero Energy Corporation
142 FERG 5.26% 233.50 245.77 Ferguson Enterprises Inc.
143 PDD 5.23% 129.25 136.01 PDD Holdings Inc.
144 QQQ 5.15% 595.41 626.05 Invesco QQQ Trust, Series 1
145 BBVA 4.97% 18.99 19.93 Banco Bilbao Vizcaya Argentaria
146 SMCI πŸš€ πŸ“ˆ 4.70% 48.11 50.37 Super Micro Computer, Inc.
147 NU 4.62% 15.35 16.06 Nu Holdings Ltd.
148 BCS 4.46% 20.43 21.34 Barclays PLC
149 XPEV πŸš€ πŸ“ˆ 4.42% 21.98 22.95 XPeng Inc.
150 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
151 ROST 4.25% 151.62 158.07 Ross Stores, Inc.
152 BBAI πŸš€ πŸ“ˆ 4.25% 6.47 6.74 BigBear.ai, Inc.
153 SWKS 4.24% 75.94 79.16 Skyworks Solutions, Inc.
154 WFC 4.21% 82.52 85.99 Wells Fargo & Company
155 BAC 4.15% 50.92 53.03 Bank of America Corporation
156 CRM 3.88% 247.06 256.65 Salesforce, Inc.
157 LYG 3.84% 4.51 4.68 Lloyds Banking Group Plc
158 IBKR 3.81% 65.99 68.51 Interactive Brokers Group, Inc.
159 GRAB 3.81% 5.76 5.98 Grab Holdings Limited
160 SOUN πŸš€ πŸ“ˆ 3.79% 16.25 16.87 SoundHound AI, Inc.
161 AU 3.66% 66.56 69.00 AngloGold Ashanti PLC
162 BHP 3.65% 55.22 57.24 BHP Group Limited
163 BKR 3.64% 46.87 48.58 Baker Hughes Company
164 JHX πŸš€ 3.31% 20.43 21.11 James Hardie Industries plc.
165 EH 3.22% 17.53 18.10 EHang Holdings Limited
166 MSFU 3.22% 51.43 53.08 Direxion Daily MSFT Bull 2X Sha
167 NET 3.00% 216.02 222.50 Cloudflare, Inc.
168 TMF 2.95% 40.66 41.86 Direxion Daily 20-Yr Treasury B
169 ING 2.90% 24.75 25.47 ING Group, N.V.
170 AAL 2.84% 12.43 12.78 American Airlines Group, Inc.
171 CDE πŸ“ˆ 2.83% 17.21 17.70 Coeur Mining, Inc.
172 SPY 2.81% 661.24 679.83 SPDR S&P 500
173 SERV πŸš€ πŸ“ˆ 2.52% 12.71 13.03 Serve Robotics Inc.
174 MFG 2.45% 6.54 6.70 Mizuho Financial Group, Inc. Sp
175 GILD 2.44% 115.62 118.44 Gilead Sciences, Inc.
176 ROKU 2.43% 97.66 100.03 Roku, Inc.
177 AEM 2.43% 158.76 162.61 Agnico Eagle Mines Limited
178 MSFT 2.38% 513.55 525.76 Microsoft Corporation
179 AES 2.37% 13.70 14.02 The AES Corporation
180 GS 2.32% 772.23 790.16 Goldman Sachs Group, Inc. (The)
181 ZM 2.28% 82.46 84.34 Zoom Communications, Inc.
182 VTRS 2.25% 10.13 10.36 Viatris Inc.
183 TNA 2.25% 44.94 45.95 Direxion Small Cap Bull 3X Shar
184 NIO πŸš€ πŸ“ˆ 2.23% 6.86 7.01 NIO Inc.
185 SIRI 2.13% 22.71 23.19 SiriusXM Holdings Inc.
186 BIDU 2.05% 119.36 121.81 Baidu, Inc.
187 KGC 2.01% 23.37 23.84 Kinross Gold Corporation
188 CPNG 1.95% 31.34 31.95 Coupang, Inc.
189 C 1.82% 98.43 100.22 Citigroup, Inc.
190 STLA 1.73% 9.97 10.14 Stellantis N.V.
191 HPE 1.67% 24.01 24.41 Hewlett Packard Enterprise Comp
192 JPM 1.64% 304.43 309.44 JP Morgan Chase & Co.
193 CRH 1.62% 115.36 117.23 CRH PLC
194 DB 1.55% 35.41 35.96 Deutsche Bank AG
195 TGT 1.55% 91.50 92.92 Target Corporation
196 CELH πŸš€ 1.50% 59.24 60.13 Celsius Holdings, Inc.
197 ABNB 1.45% 124.54 126.34 Airbnb, Inc.
198 IOT πŸš€ 1.45% 38.02 38.57 Samsara Inc.
199 XOM 1.42% 113.09 114.69 Exxon Mobil Corporation
200 IWM 1.39% 241.50 244.85 iShares Russell 2000 ETF
201 CNQ 1.35% 31.52 31.94 Canadian Natural Resources Limi
202 TLT 1.28% 89.42 90.56 iShares 20+ Year Treasury Bond
203 ON 1.24% 50.23 50.85 ON Semiconductor Corporation
204 KNX 1.22% 43.01 43.53 Knight-Swift Transportation Hol
205 EC 1.19% 9.14 9.25 Ecopetrol S.A.
206 TEM πŸ“ˆ 1.19% 85.25 86.27 Tempus AI, Inc.
207 IONQ πŸš€ πŸ“ˆ 1.17% 59.47 60.17 IonQ, Inc.
208 BP 1.13% 34.38 34.77 BP p.l.c.
209 UBER 0.97% 95.56 96.49 Uber Technologies, Inc.
210 TPR 0.97% 110.30 111.37 Tapestry, Inc.
211 ACN 0.96% 246.87 249.25 Accenture plc
212 AEO πŸš€ 0.87% 16.40 16.54 American Eagle Outfitters, Inc.
213 MNST 0.84% 66.01 66.57 Monster Beverage Corporation
214 SO 0.80% 94.32 95.07 Southern Company (The)
215 KDP 0.78% 27.46 27.68 Keurig Dr Pepper Inc.
216 COO 0.75% 69.59 70.11 The Cooper Companies, Inc.
217 APG 0.60% 34.86 35.07 APi Group Corporation
218 XP 0.44% 17.82 17.90 XP Inc.
219 NEM 0.41% 81.97 82.31 Newmont Corporation
220 DLTR 0.35% 98.46 98.80 Dollar Tree, Inc.
221 PCAR 0.28% 98.54 98.82 PACCAR Inc.
222 JNUG πŸš€ πŸ“ˆ 0.27% 143.43 143.82 Direxion Daily Junior Gold Mine
223 EXEL 0.27% 38.84 38.94 Exelixis, Inc.
224 CLF πŸš€ 0.15% 12.24 12.26 Cleveland-Cliffs Inc.
225 SCHW 0.08% 94.33 94.41 Charles Schwab Corporation (The
226 V 0.05% 344.84 345.03 Visa Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.