Friday October 31, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $BE $LUMN $QS $GH $RGTI $EOSE $APLD $QBTS $ASX $SYM $TER $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 79.59% 110.99 199.33
2 AMDL πŸš€ πŸ“ˆ 64.18% 14.46 23.74
3 BE πŸš€ πŸ“ˆ 59.27% 82.98 132.16
4 LUMN πŸš€ πŸ“ˆ 58.57% 6.48 10.28
5 QS πŸš€ πŸ“ˆ 45.77% 12.65 18.44
6 GH πŸš€ πŸ“ˆ 45.09% 64.11 93.02
7 RGTI πŸš€ πŸ“ˆ 42.43% 31.08 44.27
8 EOSE πŸš€ πŸ“ˆ 41.27% 11.35 16.03
9 APLD πŸš€ πŸ“ˆ 39.95% 24.77 34.66
10 QBTS πŸš€ πŸ“ˆ 39.20% 26.62 37.06
11 ASX 37.82% 11.62 16.01
12 SYM πŸ“ˆ 37.46% 58.89 80.95
13 TER πŸš€ 36.48% 133.17 181.76
14 CLS πŸš€ πŸ“ˆ 36.41% 252.53 344.48
15 WDC 36.39% 110.13 150.21
16 SOXL πŸš€ πŸ“ˆ 35.61% 35.23 47.78
17 NOK πŸš€ 34.99% 5.12 6.91
18 IREN πŸš€ πŸ“ˆ 33.94% 45.36 60.75
19 AMD 33.91% 191.27 256.12
20 CIEN πŸ“ˆ 32.66% 143.16 189.92
21 ASTS πŸ“ˆ 31.88% 60.85 80.25
22 MU 31.78% 169.80 223.77
23 WULF πŸš€ πŸ“ˆ 31.57% 11.78 15.50
24 YPF 31.14% 27.78 36.43
25 GGLL πŸ“ˆ 30.29% 63.98 83.36
26 NXT 29.68% 78.05 101.22
27 WBD πŸš€ 29.12% 17.39 22.45
28 PLTU πŸš€ πŸ“ˆ 27.57% 93.83 119.70
29 CRDO πŸ“ˆ 27.49% 147.17 187.62
30 NBIS πŸš€ πŸ“ˆ 27.43% 102.66 130.82
31 CORZ πŸ“ˆ 26.24% 17.06 21.54
32 LITE 25.69% 160.37 201.56
33 TWLO 25.68% 107.32 134.88
34 VRT 25.44% 153.75 192.86
35 ROBN πŸš€ πŸ“ˆ 25.35% 86.01 107.81
36 INTC πŸš€ 24.90% 32.02 39.99
37 CAH 22.95% 155.16 190.77
38 BTDR πŸš€ πŸ“ˆ 22.25% 18.16 22.20
39 W πŸ“ˆ 22.13% 84.75 103.51
40 LRCX 21.94% 129.13 157.46
41 FSLR 21.70% 219.35 266.94
42 CLSK πŸ“ˆ 21.35% 14.67 17.80
43 NVDL πŸš€ πŸ“ˆ 20.96% 89.27 107.98
44 CAT 20.89% 477.52 577.26
45 CCJ 20.50% 84.82 102.21
46 COHR 20.34% 109.66 131.96
47 STX πŸ“ˆ 19.79% 213.61 255.88
48 ERIC πŸš€ 19.20% 8.46 10.09
49 MRVL πŸš€ 18.59% 79.04 93.74
50 TSLL πŸš€ πŸ“ˆ 18.53% 18.17 21.54
51 NVT 17.71% 97.15 114.35
52 SNOW πŸš€ 17.31% 234.32 274.88
53 NET 16.61% 217.23 253.30
54 AAPU 16.39% 30.95 36.02
55 PSTG πŸš€ 15.85% 85.20 98.70
56 EXAS 15.61% 55.96 64.69
57 HOOD πŸ“ˆ 15.50% 127.08 146.78
58 DELL 15.36% 140.44 162.01
59 GOOGL 15.31% 243.86 281.19
60 GOOG 15.28% 244.46 281.82
61 RIG 15.23% 3.33 3.84
62 ISRG πŸš€ 15.05% 464.38 534.28
63 TQQQ πŸ“ˆ 14.99% 101.50 116.72
64 OKLO πŸš€ πŸ“ˆ 14.94% 115.51 132.77
65 RKLB πŸš€ πŸ“ˆ 14.93% 54.80 62.98
66 PLTR πŸš€ πŸ“ˆ 14.69% 174.79 200.47
67 RUN πŸš€ πŸ“ˆ 14.61% 18.11 20.76
68 GM πŸš€ 14.57% 60.30 69.09
69 ASML 14.52% 924.91 1059.23
70 CRWD 14.22% 475.39 543.01
71 SMR πŸ“ˆ 14.15% 39.31 44.87
72 AMZU 14.08% 36.84 42.03
73 APH 14.01% 122.22 139.34
74 HAL 13.61% 23.63 26.84
75 MDB πŸš€ 13.31% 317.57 359.82
76 SHOP πŸš€ 13.20% 153.59 173.86
77 M πŸš€ 13.16% 17.22 19.49
78 LUNR πŸš€ πŸ“ˆ 12.91% 10.57 11.93
79 CWVX 12.85% 16.56 18.69
80 ALB 12.72% 87.14 98.23
81 IBM 12.57% 273.08 307.41
82 HL πŸš€ πŸ“ˆ 12.28% 11.46 12.87
83 BB πŸš€ πŸ“ˆ 12.23% 4.35 4.88
84 FUTU πŸ“ˆ 12.07% 177.60 199.04
85 ELAN 12.05% 19.77 22.15
86 ZS 12.00% 295.65 331.14
87 LMND πŸš€ πŸ“ˆ 11.99% 53.65 60.08
88 GLW 11.73% 79.73 89.08
89 UPS 11.72% 86.31 96.42
90 DDOG 11.58% 145.91 162.81
91 NVDA 11.31% 181.92 202.49
92 TSLA πŸ“ˆ 11.18% 410.64 456.56
93 TMO 11.07% 510.84 567.39
94 VALE 10.99% 10.89 12.09
95 ARM πŸš€ πŸ“ˆ 10.73% 153.36 169.82
96 JOBY πŸ“ˆ 10.66% 15.67 17.34
97 ZIM πŸš€ πŸ“ˆ 10.66% 13.90 15.38
98 KTOS πŸ“ˆ 10.28% 82.15 90.60
99 LVS 10.24% 53.84 59.35
100 BG 10.22% 85.83 94.60
101 CRWV πŸš€ πŸ“ˆ 9.98% 121.57 133.71
102 TAL πŸš€ 9.70% 11.18 12.26
103 TSM 9.54% 274.27 300.43
104 PTEN 9.36% 5.73 6.27
105 RTX 9.33% 163.26 178.50
106 ARCX πŸ“ˆ 9.31% 16.58 18.12
107 F 9.30% 12.01 13.13
108 HWM 9.26% 188.50 205.95
109 QCOM 9.11% 165.80 180.90
110 ACHR πŸš€ πŸ“ˆ 9.06% 10.29 11.22
111 CX 9.02% 9.31 10.15
112 RIOT πŸ“ˆ 9.02% 18.14 19.78
113 AVGO 8.96% 339.24 369.63
114 AAPL 8.91% 248.25 270.37
115 SOFI πŸ“ˆ 8.78% 27.28 29.68
116 ROKU 8.33% 97.97 106.13
117 OKLL πŸ“ˆ 8.32% 68.23 73.90
118 AMZN 8.31% 225.49 244.22
119 ANET 8.27% 145.64 157.69
120 APP πŸ“ˆ 8.20% 589.05 637.33
121 FFTY 8.03% 37.66 40.68
122 FDX 7.94% 235.15 253.82
123 AXP 7.75% 334.79 360.73
124 PANW 7.74% 204.42 220.24
125 SOUN πŸš€ πŸ“ˆ 7.69% 16.36 17.62
126 FOXA 7.67% 60.04 64.65
127 SMCI πŸš€ πŸ“ˆ 7.57% 48.30 51.96
128 EA πŸš€ 7.46% 186.17 200.06
129 FTI πŸš€ 7.34% 38.52 41.35
130 AA 7.33% 34.28 36.79
131 VTR 7.29% 68.77 73.79
132 FLEX 6.94% 58.46 62.52
133 XPEV πŸš€ πŸ“ˆ 6.81% 21.99 23.49
134 BBY 6.79% 76.92 82.14
135 NWG 6.56% 14.52 15.47
136 BBAI πŸš€ πŸ“ˆ 6.56% 6.49 6.92
137 TECK 6.54% 40.29 42.92
138 NUE 6.46% 140.94 150.05
139 IBKR 6.36% 66.15 70.36
140 PLD 6.35% 116.69 124.09
141 CSCO 6.28% 68.79 73.11
142 FERG 6.25% 233.89 248.50
143 NRG 6.18% 161.86 171.86
144 DHR 5.92% 203.35 215.38
145 MMM 5.90% 157.22 166.50
146 BBVA 5.90% 19.01 20.13
147 BABA 5.76% 161.15 170.43
148 GOLD 5.64% 19.78 20.90
149 AAL 5.56% 12.44 13.13
150 WELL 5.55% 171.52 181.04
151 APG 5.53% 34.89 36.82
152 EL 5.48% 91.67 96.69
153 CMA 5.44% 72.55 76.50
154 ZM 5.43% 82.74 87.23
155 XEL 5.42% 76.99 81.17
156 QQQ 5.42% 596.73 629.07
157 CRM 5.28% 247.35 260.41
158 IOT πŸš€ 5.25% 38.17 40.17
159 SRE 5.25% 87.36 91.94
160 NIO πŸš€ πŸ“ˆ 5.21% 6.89 7.25
161 NEE 5.17% 77.40 81.40
162 WFC 5.16% 82.70 86.97
163 TEM πŸ“ˆ 5.07% 85.52 89.85
164 BCS 5.06% 20.45 21.49
165 EH 4.88% 17.55 18.41
166 KNX 4.80% 43.05 45.12
167 SOUX πŸ“ˆ 4.79% 45.56 47.74
168 BAC 4.76% 51.02 53.45
169 B 4.76% 31.31 32.80
170 VLO 4.72% 161.92 169.56
171 UTSL 4.69% 44.37 46.45
172 ROST 4.63% 151.89 158.92
173 NU 4.61% 15.40 16.11
174 LYG 4.43% 4.51 4.71
175 ZI πŸš€ 4.29% 9.78 10.20
176 GFS 4.23% 34.16 35.60
177 PDD 4.16% 129.49 134.87
178 IONQ πŸš€ πŸ“ˆ 4.00% 59.98 62.38
179 GRAB 3.97% 5.78 6.01
180 GILD 3.54% 115.69 119.79
181 TNA 3.53% 45.13 46.72
182 SERV πŸš€ πŸ“ˆ 3.44% 12.79 13.23
183 TEAM 3.34% 163.95 169.42
184 BHP 3.21% 55.28 57.05
185 CRH 3.09% 115.53 119.10
186 BKR 3.06% 46.97 48.41
187 COIN πŸ“ˆ 3.01% 333.74 343.78
188 SPY 3.00% 662.17 682.06
189 DT 2.97% 49.11 50.57
190 MFG 2.83% 6.55 6.73
191 C 2.66% 98.61 101.23
192 WDAY 2.40% 234.29 239.92
193 VTRS 2.32% 10.13 10.36
194 JHX πŸš€ 2.31% 20.46 20.93
195 SWKS 2.26% 76.01 77.72
196 EXE 2.20% 101.09 103.31
197 BP 2.11% 34.40 35.13
198 JPM 2.06% 304.83 311.12
199 GS 2.03% 773.70 789.37
200 XP 2.00% 17.86 18.22
201 RCAT πŸš€ πŸ“ˆ 1.92% 11.04 11.25
202 EC 1.87% 9.15 9.32
203 ENTG 1.79% 89.96 91.57
204 IWM 1.77% 241.91 246.20
205 CPNG 1.77% 31.41 31.97
206 AU 1.76% 66.83 68.00
207 CELH πŸš€ 1.73% 59.21 60.23
208 STLA 1.63% 9.98 10.14
209 TMF 1.62% 40.75 41.41
210 ABNB 1.61% 124.54 126.54
211 HPE 1.49% 24.06 24.42
212 CNQ 1.48% 31.55 32.02
213 MARA πŸš€ πŸ“ˆ 1.43% 18.01 18.27
214 TGT 1.42% 91.42 92.72
215 AEO πŸš€ 1.36% 16.49 16.71
216 ACN 1.34% 246.79 250.10
217 MNST 1.16% 66.06 66.83
218 CLF πŸš€ 1.15% 12.29 12.43
219 AES 1.14% 13.71 13.87
220 BAIG 1.11% 18.71 18.92
221 DB 1.07% 35.39 35.77
222 XOM 1.03% 113.19 114.36
223 AEM 0.98% 159.25 160.81
224 DLTR 0.95% 98.19 99.12
225 UBER 0.93% 95.61 96.50
226 TLT 0.89% 89.50 90.29
227 SYF 0.84% 73.76 74.38
228 MSFT 0.78% 513.83 517.81
229 ING 0.71% 24.75 24.93
230 BIDU 0.70% 120.02 120.87
231 OKTA πŸš€ 0.70% 90.90 91.53
232 COO 0.55% 69.53 69.91
233 CONL πŸš€ πŸ“ˆ 0.50% 36.74 36.92
234 SNAP 0.45% 7.76 7.80
235 PYPL 0.31% 69.05 69.27
236 FANG 0.25% 142.84 143.19
237 SCHW 0.23% 94.30 94.52
238 MSFU 0.17% 51.45 51.54
239 NLY 0.12% 21.14 21.17
240 COF 0.11% 219.75 219.99
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.