Friday October 31, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $BE $LUMN $QS $GH $RGTI $EOSE $APLD $QBTS $ASX $SYM $TER $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 79.59% 110.99 199.33 Sandisk Corporation
2 AMDL πŸš€ πŸ“ˆ 64.18% 14.46 23.74 GraniteShares 2x Long AMD Daily
3 BE πŸš€ πŸ“ˆ 59.27% 82.98 132.16 Bloom Energy Corporation
4 LUMN πŸš€ πŸ“ˆ 58.57% 6.48 10.28 Lumen Technologies, Inc.
5 QS πŸš€ πŸ“ˆ 45.77% 12.65 18.44 QuantumScape Corporation
6 GH πŸš€ πŸ“ˆ 45.09% 64.11 93.02 Guardant Health, Inc.
7 RGTI πŸš€ πŸ“ˆ 42.43% 31.08 44.27 Rigetti Computing, Inc.
8 EOSE πŸš€ πŸ“ˆ 41.27% 11.35 16.03 Eos Energy Enterprises, Inc.
9 APLD πŸš€ πŸ“ˆ 39.95% 24.77 34.66 Applied Digital Corporation
10 QBTS πŸš€ πŸ“ˆ 39.20% 26.62 37.06 D-Wave Quantum Inc.
11 ASX 37.82% 11.62 16.01 ASE Technology Holding Co., Ltd
12 SYM πŸš€ πŸ“ˆ 37.46% 58.89 80.95 Symbotic Inc.
13 TER πŸš€ 36.48% 133.17 181.76 Teradyne, Inc.
14 CLS πŸš€ πŸ“ˆ 36.41% 252.53 344.48 Celestica, Inc.
15 WDC πŸ“ˆ 36.39% 110.13 150.21 Western Digital Corporation
16 SOXL πŸš€ πŸ“ˆ 35.61% 35.23 47.78 Direxion Daily Semiconductor Bu
17 NOK πŸš€ 34.99% 5.12 6.91 Nokia Corporation Sponsored
18 IREN πŸš€ πŸ“ˆ 33.94% 45.36 60.75 IREN LIMITED
19 AMD 33.91% 191.27 256.12 Advanced Micro Devices, Inc.
20 CIEN πŸ“ˆ 32.66% 143.16 189.92 Ciena Corporation
21 ASTS πŸ“ˆ 31.88% 60.85 80.25 AST SpaceMobile, Inc.
22 MU 31.78% 169.80 223.77 Micron Technology, Inc.
23 WULF πŸš€ πŸ“ˆ 31.57% 11.78 15.50 TeraWulf Inc.
24 YPF 31.14% 27.78 36.43 YPF Sociedad Anonima
25 GGLL πŸ“ˆ 30.29% 63.98 83.36 Direxion Daily GOOGL Bull 2X Sh
26 NXT 29.68% 78.05 101.22 Nextpower Inc.
27 WBD πŸš€ 29.12% 17.39 22.45 Warner Bros. Discovery, Inc. -
28 PLTU πŸš€ πŸ“ˆ 27.57% 93.83 119.70 Direxion Daily PLTR Bull 2X Sha
29 CRDO πŸ“ˆ 27.49% 147.17 187.62 Credo Technology Group Holding
30 NBIS πŸš€ πŸ“ˆ 27.43% 102.66 130.82 Nebius Group N.V.
31 CORZ πŸ“ˆ 26.24% 17.06 21.54 Core Scientific, Inc.
32 LITE πŸ“ˆ 25.69% 160.37 201.56 Lumentum Holdings Inc.
33 TWLO 25.68% 107.32 134.88 Twilio Inc.
34 VRT 25.44% 153.75 192.86 Vertiv Holdings, LLC
35 ROBN πŸš€ πŸ“ˆ 25.35% 86.01 107.81 T-Rex 2X Long HOOD Daily Target
36 INTC πŸš€ 24.90% 32.02 39.99 Intel Corporation
37 CAH 22.95% 155.16 190.77 Cardinal Health, Inc.
38 BTDR πŸš€ πŸ“ˆ 22.25% 18.16 22.20 Bitdeer Technologies Group
39 W πŸ“ˆ 22.13% 84.75 103.51 Wayfair Inc.
40 LRCX 21.94% 129.13 157.46 Lam Research Corporation
41 FSLR 21.70% 219.35 266.94 First Solar, Inc.
42 CLSK πŸ“ˆ 21.35% 14.67 17.80 CleanSpark, Inc.
43 NVDL πŸš€ πŸ“ˆ 20.96% 89.27 107.98 GraniteShares 2x Long NVDA Dail
44 CAT 20.89% 477.52 577.26 Caterpillar, Inc.
45 CCJ 20.50% 84.82 102.21 Cameco Corporation
46 COHR 20.34% 109.66 131.96 Coherent Corp.
47 STX πŸ“ˆ 19.79% 213.61 255.88 Seagate Technology Holdings PLC
48 ERIC πŸš€ 19.20% 8.46 10.09 Ericsson
49 MRVL πŸš€ 18.59% 79.04 93.74 Marvell Technology, Inc.
50 TSLL πŸš€ πŸ“ˆ 18.53% 18.17 21.54 Direxion Daily TSLA Bull 2X Sha
51 NVT 17.71% 97.15 114.35 nVent Electric plc
52 SNOW πŸš€ 17.31% 234.32 274.88 Snowflake Inc.
53 NET 16.61% 217.23 253.30 Cloudflare, Inc.
54 AAPU 16.39% 30.95 36.02 Direxion Daily AAPL Bull 2X Sha
55 PSTG πŸš€ 15.85% 85.20 98.70 Pure Storage, Inc.
56 HOOD πŸ“ˆ 15.50% 127.08 146.78 Robinhood Markets, Inc.
57 DELL 15.36% 140.44 162.01 Dell Technologies Inc.
58 GOOGL 15.31% 243.86 281.19 Alphabet Inc.
59 GOOG 15.28% 244.46 281.82 Alphabet Inc.
60 RIG 15.23% 3.33 3.84 Transocean Ltd (Switzerland)
61 ISRG πŸš€ 15.05% 464.38 534.28 Intuitive Surgical, Inc.
62 TQQQ 14.99% 101.50 116.72 ProShares UltraPro QQQ
63 OKLO πŸš€ πŸ“ˆ 14.94% 115.51 132.77 Oklo Inc.
64 RKLB πŸ“ˆ 14.93% 54.80 62.98 Rocket Lab Corporation
65 PLTR πŸš€ πŸ“ˆ 14.69% 174.79 200.47 Palantir Technologies Inc.
66 RUN πŸš€ πŸ“ˆ 14.61% 18.11 20.76 Sunrun Inc.
67 GM πŸš€ 14.57% 60.30 69.09 General Motors Company
68 ASML 14.52% 924.91 1059.23 ASML Holding N.V. - New York Re
69 CRWD 14.22% 475.39 543.01 CrowdStrike Holdings, Inc.
70 SMR πŸ“ˆ 14.15% 39.31 44.87 NuScale Power Corporation
71 AMZU 14.08% 36.84 42.03 Direxion Daily AMZN Bull 2X Sha
72 APH 14.01% 122.22 139.34 Amphenol Corporation
73 HAL 13.61% 23.63 26.84 Halliburton Company
74 MDB πŸš€ 13.31% 317.57 359.82 MongoDB, Inc.
75 SHOP πŸš€ 13.20% 153.59 173.86 Shopify Inc.
76 M πŸš€ 13.16% 17.22 19.49 Macy's Inc
77 LUNR πŸš€ πŸ“ˆ 12.91% 10.57 11.93 Intuitive Machines, Inc.
78 ALB 12.72% 87.14 98.23 Albemarle Corporation
79 IBM 12.57% 273.08 307.41 International Business Machines
80 HL πŸš€ πŸ“ˆ 12.28% 11.46 12.87 Hecla Mining Company
81 BB πŸš€ πŸ“ˆ 12.23% 4.35 4.88 BlackBerry Limited
82 FUTU πŸ“ˆ 12.07% 177.60 199.04 Futu Holdings Limited
83 ELAN 12.05% 19.77 22.15 Elanco Animal Health Incorporat
84 ZS 12.00% 295.65 331.14 Zscaler, Inc.
85 LMND πŸš€ πŸ“ˆ 11.99% 53.65 60.08 Lemonade, Inc.
86 GLW 11.73% 79.73 89.08 Corning Incorporated
87 UPS 11.72% 86.31 96.42 United Parcel Service, Inc.
88 DDOG πŸš€ 11.58% 145.91 162.81 Datadog, Inc.
89 NVDA 11.31% 181.92 202.49 NVIDIA Corporation
90 TSLA πŸ“ˆ 11.18% 410.64 456.56 Tesla, Inc.
91 TMO 11.07% 510.84 567.39 Thermo Fisher Scientific Inc
92 VALE 10.99% 10.89 12.09 VALE S.A.
93 ARM πŸš€ πŸ“ˆ 10.73% 153.36 169.82 Arm Holdings plc
94 JOBY πŸ“ˆ 10.66% 15.67 17.34 Joby Aviation, Inc.
95 ZIM πŸš€ πŸ“ˆ 10.66% 13.90 15.38 ZIM Integrated Shipping Service
96 KTOS πŸ“ˆ 10.28% 82.15 90.60 Kratos Defense & Security Solut
97 LVS 10.24% 53.84 59.35 Las Vegas Sands Corp.
98 BG 10.22% 85.83 94.60 Bunge Limited
99 CRWV πŸš€ πŸ“ˆ 9.98% 121.57 133.71 CoreWeave, Inc.
100 TAL πŸš€ 9.70% 11.18 12.26 TAL Education Group
101 TSM 9.54% 274.27 300.43 Taiwan Semiconductor Manufactur
102 PTEN 9.36% 5.73 6.27 Patterson-UTI Energy, Inc.
103 RTX 9.33% 163.26 178.50 RTX Corporation
104 F 9.30% 12.01 13.13 Ford Motor Company
105 HWM 9.26% 188.50 205.95 Howmet Aerospace Inc.
106 QCOM 9.11% 165.80 180.90 QUALCOMM Incorporated
107 ACHR πŸš€ πŸ“ˆ 9.06% 10.29 11.22 Archer Aviation Inc.
108 CX 9.02% 9.31 10.15 Cemex, S.A.B. de C.V. Sponsored
109 RIOT πŸ“ˆ 9.02% 18.14 19.78 Riot Platforms, Inc.
110 AVGO 8.96% 339.24 369.63 Broadcom Inc.
111 AAPL 8.91% 248.25 270.37 Apple Inc.
112 SOFI πŸ“ˆ 8.78% 27.28 29.68 SoFi Technologies, Inc.
113 ROKU 8.33% 97.97 106.13 Roku, Inc.
114 AMZN 8.31% 225.49 244.22 Amazon.com, Inc.
115 ANET 8.27% 145.64 157.69 Arista Networks, Inc.
116 APP πŸ“ˆ 8.20% 589.05 637.33 Applovin Corporation
117 FFTY 8.03% 37.66 40.68 Innovator IBD 50 ETF
118 FDX 7.94% 235.15 253.82 FedEx Corporation
119 AXP 7.75% 334.79 360.73 American Express Company
120 PANW 7.74% 204.42 220.24 Palo Alto Networks, Inc.
121 SOUN πŸš€ πŸ“ˆ 7.69% 16.36 17.62 SoundHound AI, Inc.
122 FOXA 7.67% 60.04 64.65 Fox Corporation
123 SMCI πŸš€ πŸ“ˆ 7.57% 48.30 51.96 Super Micro Computer, Inc.
124 FTI πŸš€ 7.34% 38.52 41.35 TechnipFMC plc
125 AA 7.33% 34.28 36.79 Alcoa Corporation
126 VTR 7.29% 68.77 73.79 Ventas, Inc.
127 FLEX 6.94% 58.46 62.52 Flex Ltd.
128 XPEV πŸš€ πŸ“ˆ 6.81% 21.99 23.49 XPeng Inc.
129 BBY 6.79% 76.92 82.14 Best Buy Co., Inc.
130 NWG 6.56% 14.52 15.47 NatWest Group plc
131 BBAI πŸš€ πŸ“ˆ 6.56% 6.49 6.92 BigBear.ai, Inc.
132 TECK 6.54% 40.29 42.92 Teck Resources Ltd
133 NUE 6.46% 140.94 150.05 Nucor Corporation
134 IBKR 6.36% 66.15 70.36 Interactive Brokers Group, Inc.
135 PLD 6.35% 116.69 124.09 Prologis, Inc.
136 CSCO 6.28% 68.79 73.11 Cisco Systems, Inc.
137 FERG 6.25% 233.89 248.50 Ferguson Enterprises Inc.
138 NRG 6.18% 161.86 171.86 NRG Energy, Inc.
139 DHR 5.92% 203.35 215.38 Danaher Corporation
140 MMM 5.90% 157.22 166.50 3M Company
141 BBVA 5.90% 19.01 20.13 Banco Bilbao Vizcaya Argentaria
142 BABA 5.76% 161.15 170.43 Alibaba Group Holding Limited
143 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
144 AAL 5.56% 12.44 13.13 American Airlines Group, Inc.
145 WELL 5.55% 171.52 181.04 Welltower Inc.
146 APG 5.53% 34.89 36.82 APi Group Corporation
147 EL 5.48% 91.67 96.69 Estee Lauder Companies, Inc. (T
148 CMA 5.44% 72.55 76.50 Comerica Incorporated
149 ZM 5.43% 82.74 87.23 Zoom Communications, Inc.
150 XEL 5.42% 76.99 81.17 Xcel Energy Inc.
151 QQQ 5.42% 596.73 629.07 Invesco QQQ Trust, Series 1
152 CRM 5.28% 247.35 260.41 Salesforce, Inc.
153 IOT πŸš€ 5.25% 38.17 40.17 Samsara Inc.
154 SRE 5.25% 87.36 91.94 DBA Sempra
155 NIO πŸš€ πŸ“ˆ 5.21% 6.89 7.25 NIO Inc.
156 NEE 5.17% 77.40 81.40 NextEra Energy, Inc.
157 WFC 5.16% 82.70 86.97 Wells Fargo & Company
158 TEM πŸ“ˆ 5.07% 85.52 89.85 Tempus AI, Inc.
159 BCS 5.06% 20.45 21.49 Barclays PLC
160 EH 4.88% 17.55 18.41 EHang Holdings Limited
161 KNX 4.80% 43.05 45.12 Knight-Swift Transportation Hol
162 BAC 4.76% 51.02 53.45 Bank of America Corporation
163 B 4.76% 31.31 32.80 Barrick Mining Corporation
164 VLO 4.72% 161.92 169.56 Valero Energy Corporation
165 UTSL 4.69% 44.37 46.45 Direxion Daily Utilities Bull 3
166 ROST 4.63% 151.89 158.92 Ross Stores, Inc.
167 NU 4.61% 15.40 16.11 Nu Holdings Ltd.
168 LYG 4.43% 4.51 4.71 Lloyds Banking Group Plc
169 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
170 GFS 4.23% 34.16 35.60 GlobalFoundries Inc.
171 PDD 4.16% 129.49 134.87 PDD Holdings Inc.
172 IONQ πŸš€ πŸ“ˆ 4.00% 59.98 62.38 IonQ, Inc.
173 GRAB 3.97% 5.78 6.01 Grab Holdings Limited
174 GILD 3.54% 115.69 119.79 Gilead Sciences, Inc.
175 TNA 3.53% 45.13 46.72 Direxion Small Cap Bull 3X Shar
176 SERV πŸš€ πŸ“ˆ 3.44% 12.79 13.23 Serve Robotics Inc.
177 TEAM 3.34% 163.95 169.42 Atlassian Corporation
178 BHP 3.21% 55.28 57.05 BHP Group Limited
179 CRH 3.09% 115.53 119.10 CRH PLC
180 BKR 3.06% 46.97 48.41 Baker Hughes Company
181 COIN πŸ“ˆ 3.01% 333.74 343.78 Coinbase Global, Inc.
182 SPY 3.00% 662.17 682.06 SPDR S&P 500
183 DT 2.97% 49.11 50.57 Dynatrace, Inc.
184 MFG 2.83% 6.55 6.73 Mizuho Financial Group, Inc. Sp
185 C 2.66% 98.61 101.23 Citigroup, Inc.
186 WDAY 2.40% 234.29 239.92 Workday, Inc.
187 VTRS 2.32% 10.13 10.36 Viatris Inc.
188 JHX πŸš€ 2.31% 20.46 20.93 James Hardie Industries plc.
189 SWKS 2.26% 76.01 77.72 Skyworks Solutions, Inc.
190 EXE 2.20% 101.09 103.31 Expand Energy Corporation
191 BP 2.11% 34.40 35.13 BP p.l.c.
192 JPM 2.06% 304.83 311.12 JP Morgan Chase & Co.
193 GS 2.03% 773.70 789.37 Goldman Sachs Group, Inc. (The)
194 XP 2.00% 17.86 18.22 XP Inc.
195 RCAT πŸš€ πŸ“ˆ 1.92% 11.04 11.25 Red Cat Holdings, Inc.
196 EC 1.87% 9.15 9.32 Ecopetrol S.A.
197 ENTG 1.79% 89.96 91.57 Entegris, Inc.
198 IWM 1.77% 241.91 246.20 iShares Russell 2000 ETF
199 CPNG 1.77% 31.41 31.97 Coupang, Inc.
200 AU 1.76% 66.83 68.00 AngloGold Ashanti PLC
201 CELH πŸš€ 1.73% 59.21 60.23 Celsius Holdings, Inc.
202 STLA 1.63% 9.98 10.14 Stellantis N.V.
203 TMF 1.62% 40.75 41.41 Direxion Daily 20-Yr Treasury B
204 ABNB 1.61% 124.54 126.54 Airbnb, Inc.
205 HPE 1.49% 24.06 24.42 Hewlett Packard Enterprise Comp
206 CNQ 1.48% 31.55 32.02 Canadian Natural Resources Limi
207 MARA πŸš€ 1.43% 18.01 18.27 MARA Holdings, Inc.
208 TGT 1.42% 91.42 92.72 Target Corporation
209 AEO πŸš€ 1.36% 16.49 16.71 American Eagle Outfitters, Inc.
210 ACN 1.34% 246.79 250.10 Accenture plc
211 MNST 1.16% 66.06 66.83 Monster Beverage Corporation
212 CLF πŸš€ 1.15% 12.29 12.43 Cleveland-Cliffs Inc.
213 AES 1.14% 13.71 13.87 The AES Corporation
214 DB 1.07% 35.39 35.77 Deutsche Bank AG
215 XOM 1.03% 113.19 114.36 Exxon Mobil Corporation
216 AEM 0.98% 159.25 160.81 Agnico Eagle Mines Limited
217 DLTR 0.95% 98.19 99.12 Dollar Tree, Inc.
218 UBER 0.93% 95.61 96.50 Uber Technologies, Inc.
219 TLT 0.89% 89.50 90.29 iShares 20+ Year Treasury Bond
220 SYF 0.84% 73.76 74.38 Synchrony Financial
221 MSFT 0.78% 513.83 517.81 Microsoft Corporation
222 ING 0.71% 24.75 24.93 ING Group, N.V.
223 BIDU 0.70% 120.02 120.87 Baidu, Inc.
224 OKTA πŸš€ 0.70% 90.90 91.53 Okta, Inc.
225 COO 0.55% 69.53 69.91 The Cooper Companies, Inc.
226 CONL πŸš€ πŸ“ˆ 0.50% 36.74 36.92 GraniteShares 2x Long COIN Dail
227 SNAP 0.45% 7.76 7.80 Snap Inc.
228 PYPL 0.31% 69.05 69.27 PayPal Holdings, Inc.
229 FANG 0.25% 142.84 143.19 Diamondback Energy, Inc.
230 SCHW 0.23% 94.30 94.52 Charles Schwab Corporation (The
231 MSFU 0.17% 51.45 51.54 Direxion Daily MSFT Bull 2X Sha
232 NLY 0.12% 21.14 21.17 Annaly Capital Management Inc.
233 COF 0.11% 219.75 219.99 Capital One Financial Corporati
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.