Wednesday November 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $BE $IREN $LUMN $AMDL $LMND $GH $LITE $WDC $NXT $TER $CLS $MU $ASX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 79.60% 120.54 216.50
2 BE πŸš€ πŸ“ˆ 60.19% 88.28 141.41
3 IREN πŸš€ πŸ“ˆ 58.46% 48.22 76.41
4 LUMN πŸš€ πŸ“ˆ 58.13% 6.87 10.86
5 AMDL πŸš€ πŸ“ˆ 55.58% 15.21 23.66
6 LMND πŸš€ πŸ“ˆ 44.85% 54.35 78.73
7 GH πŸš€ πŸ“ˆ 43.54% 66.22 95.05
8 LITE 40.69% 165.43 232.75
9 WDC 39.44% 114.82 160.10
10 NXT 39.42% 80.22 111.84
11 TER πŸš€ 36.85% 137.08 187.59
12 CLS πŸš€ πŸ“ˆ 34.75% 261.67 352.61
13 MU 34.49% 176.59 237.50
14 ASX 32.26% 11.97 15.83
15 YPF 31.59% 28.13 37.02
16 CIEN πŸ“ˆ 31.34% 149.09 195.81
17 AMD 30.36% 196.63 256.33
18 QS πŸš€ πŸ“ˆ 29.97% 13.13 17.07
19 NOK πŸš€ 29.82% 5.28 6.85
20 SOXL πŸš€ πŸ“ˆ 28.85% 36.34 46.83
21 APLD πŸš€ πŸ“ˆ 28.57% 25.74 33.09
22 SYM πŸ“ˆ 28.41% 60.80 78.07
23 GGLL πŸ“ˆ 28.39% 66.17 84.96
24 WBD πŸš€ 26.28% 18.02 22.76
25 WULF πŸš€ πŸ“ˆ 26.28% 12.16 15.36
26 STX πŸ“ˆ 25.53% 219.68 275.77
27 EOSE πŸš€ πŸ“ˆ 25.42% 11.85 14.86
28 CAH 24.57% 157.97 196.79
29 LRCX 24.41% 132.67 165.05
30 FSLR 24.11% 223.50 277.39
31 CORZ πŸ“ˆ 24.10% 17.57 21.80
32 EXAS 21.53% 57.29 69.63
33 VRT 21.14% 157.43 190.71
34 TWLO 20.56% 109.00 131.41
35 COHR 20.07% 112.12 134.63
36 DD πŸš€ 19.98% 33.03 39.63
37 BTDR πŸš€ πŸ“ˆ 18.09% 18.70 22.08
38 AMZU 18.08% 37.19 43.91
39 M πŸš€ 17.75% 17.62 20.75
40 TSLL πŸš€ πŸ“ˆ 17.37% 18.68 21.92
41 CAT 17.26% 485.36 569.15
42 ISRG πŸš€ 17.05% 468.64 548.55
43 INTC πŸš€ 16.86% 32.84 38.38
44 W πŸ“ˆ 16.81% 86.34 100.86
45 MRVL πŸš€ 16.04% 80.06 92.90
46 ROBN πŸš€ πŸ“ˆ 15.39% 88.13 101.69
47 LVS 15.39% 54.20 62.54
48 RIG 15.24% 3.38 3.90
49 CRDO πŸ“ˆ 15.03% 150.54 173.16
50 RGTI πŸš€ πŸ“ˆ 15.02% 32.42 37.29
51 SEDG πŸš€ πŸ“ˆ 14.82% 35.73 41.02
52 GOOGL 14.49% 248.33 284.31
53 GOOG 14.40% 248.92 284.75
54 NVT 14.28% 98.44 112.50
55 AAPU 14.10% 31.51 35.95
56 ERIC πŸš€ 13.44% 8.60 9.75
57 HAL 13.31% 23.92 27.10
58 ASTS πŸ“ˆ 13.27% 62.13 70.38
59 GM πŸš€ 12.97% 60.87 68.77
60 QBTS πŸš€ πŸ“ˆ 12.47% 27.58 31.02
61 RUN πŸš€ πŸ“ˆ 12.37% 18.32 20.59
62 APH 12.01% 123.98 138.87
63 VALE 11.80% 11.01 12.31
64 RIVN 11.50% 13.83 15.42
65 NBIS πŸš€ πŸ“ˆ 10.97% 105.43 117.00
66 SNOW πŸš€ 10.91% 238.75 264.79
67 PSTG πŸš€ 10.88% 87.49 97.01
68 IBM 10.81% 276.84 306.77
69 NVDL πŸš€ πŸ“ˆ 10.79% 90.26 100.00
70 ASML 10.77% 942.27 1043.75
71 BG 10.75% 86.29 95.57
72 TSLA πŸ“ˆ 10.71% 417.37 462.07
73 CRWD 10.67% 482.65 534.14
74 CCJ 10.55% 86.15 95.24
75 FLEX 10.39% 59.12 65.26
76 HOOD πŸ“ˆ 10.37% 129.09 142.48
77 AMZN 10.29% 226.85 250.20
78 TMO 10.18% 515.21 567.64
79 TQQQ πŸ“ˆ 10.00% 102.94 113.24
80 CLSK πŸ“ˆ 9.84% 15.09 16.58
81 CX 9.44% 9.38 10.27
82 SOFI πŸ“ˆ 9.15% 27.55 30.07
83 FTI πŸš€ 8.92% 38.87 42.34
84 PLTU πŸš€ πŸ“ˆ 8.52% 95.86 104.02
85 F 8.50% 12.08 13.11
86 ZIM πŸš€ πŸ“ˆ 8.43% 13.93 15.11
87 AXP 8.39% 337.49 365.80
88 FDX 8.36% 236.35 256.10
89 VTR 8.32% 69.22 74.98
90 HWM 8.30% 190.50 206.31
91 ZS 8.25% 299.23 323.90
92 CTRA 8.04% 23.83 25.75
93 AAL 7.95% 12.43 13.42
94 WELL 7.92% 172.67 186.35
95 EXE 7.91% 101.98 110.05
96 ELAN 7.81% 20.04 21.60
97 BB πŸš€ πŸ“ˆ 7.80% 4.41 4.75
98 AAPL 7.73% 250.75 270.14
99 GLW 7.63% 80.93 87.10
100 QCOM 7.62% 166.99 179.72
101 DLTR 7.49% 97.60 104.92
102 MDB πŸš€ 7.44% 326.03 350.28
103 IBKR 7.39% 66.69 71.62
104 DELL 7.39% 141.92 152.41
105 FOXA 7.34% 60.35 64.78
106 UPS 7.25% 86.63 92.91
107 BBVA 7.17% 19.09 20.46
108 ROKU 7.06% 98.70 105.67
109 CMA 6.98% 73.07 78.17
110 EA πŸš€ 6.85% 187.87 200.74
111 NWG 6.74% 14.52 15.50
112 NVDA 6.59% 183.14 195.21
113 TAL πŸš€ 6.39% 11.23 11.95
114 ROST 6.21% 152.74 162.23
115 PLTR πŸš€ πŸ“ˆ 6.18% 176.97 187.90
116 VTRS 6.14% 10.13 10.75
117 FERG 6.09% 234.71 249.00
118 NRG 5.96% 163.45 173.19
119 RTX 5.87% 164.35 174.00
120 U πŸš€ 5.84% 40.02 42.36
121 FUTU πŸ“ˆ 5.84% 177.32 187.68
122 GOLD 5.64% 19.78 20.90
123 TSM 5.64% 277.97 293.64
124 NEE 5.60% 77.78 82.14
125 GILD 5.52% 116.17 122.58
126 PLD 5.45% 117.42 123.82
127 PTEN 5.41% 5.76 6.07
128 SHOP πŸš€ 5.07% 155.05 162.92
129 SRE 5.01% 87.98 92.39
130 NIO πŸš€ πŸ“ˆ 4.96% 6.95 7.29
131 DDOG 4.94% 147.68 154.98
132 PDD 4.88% 130.00 136.34
133 XEL 4.79% 77.48 81.19
134 ALB 4.74% 87.80 91.96
135 AVGO 4.66% 342.98 358.98
136 BBY 4.65% 77.28 80.88
137 WFC 4.62% 83.11 86.95
138 LYG 4.48% 4.52 4.72
139 CSCO 4.33% 69.11 72.10
140 MMM 4.30% 157.54 164.32
141 APG 4.29% 34.88 36.38
142 ZI πŸš€ 4.29% 9.78 10.20
143 NU 4.23% 15.51 16.17
144 DHR 4.20% 203.65 212.21
145 VLO 4.16% 163.35 170.14
146 GFS 4.13% 34.22 35.63
147 NET 4.05% 219.61 228.51
148 QQQ 3.89% 599.92 623.28
149 EXEL 3.88% 38.86 40.37
150 BCS 3.67% 20.51 21.26
151 BP 3.63% 34.43 35.68
152 AES 3.55% 13.73 14.22
153 KNX 3.53% 43.06 44.58
154 B 3.52% 31.68 32.79
155 AA 3.49% 34.53 35.74
156 ARM πŸš€ πŸ“ˆ 3.46% 154.83 160.19
157 PANW 3.35% 206.26 213.18
158 HL πŸš€ πŸ“ˆ 3.29% 11.72 12.11
159 EC 3.26% 9.16 9.46
160 NUE 3.17% 140.79 145.25
161 XP 3.10% 17.96 18.52
162 DB 3.05% 35.34 36.42
163 APP πŸ“ˆ 3.02% 598.98 617.05
164 FFTY 2.78% 37.94 39.00
165 UTSL 2.77% 44.65 45.89
166 C 2.75% 98.97 101.69
167 STLA 2.65% 9.99 10.25
168 ING 2.59% 24.80 25.44
169 NLY 2.51% 21.17 21.70
170 RIOT πŸ“ˆ 2.44% 18.52 18.97
171 OKLO πŸš€ πŸ“ˆ 2.39% 118.40 121.23
172 BAC 2.39% 51.23 52.45
173 PCAR 2.36% 98.42 100.74
174 MNST 2.30% 66.34 67.87
175 TECK 2.25% 40.79 41.71
176 GS 2.14% 776.50 793.09
177 AGNC 2.06% 10.03 10.24
178 YUM 2.06% 146.38 149.39
179 SPY 2.01% 664.24 677.58
180 APO 1.99% 131.14 133.75
181 JPM 1.98% 305.64 311.68
182 CRM 1.92% 247.92 252.68
183 KGC 1.77% 23.65 24.07
184 RKLB πŸš€ πŸ“ˆ 1.68% 55.49 56.42
185 MFG 1.65% 6.55 6.66
186 AEO πŸš€ 1.44% 16.73 16.97
187 WYNN 1.33% 123.55 125.19
188 CELH πŸš€ 1.29% 59.16 59.92
189 BIDU 1.15% 121.93 123.33
190 SU 1.10% 40.77 41.22
191 TOST 1.01% 38.63 39.02
192 TGT 0.99% 91.04 91.94
193 IWM 0.90% 242.50 244.68
194 CNQ 0.87% 31.60 31.88
195 SYF 0.85% 73.74 74.37
196 AR 0.79% 32.57 32.83
197 COF 0.78% 219.68 221.40
198 TNA 0.75% 45.37 45.71
199 PBR-A 0.75% 11.44 11.53
200 WRB 0.74% 74.17 74.72
201 ZM 0.73% 82.96 83.57
202 IOT πŸš€ 0.73% 38.47 38.75
203 BABA 0.71% 163.65 164.82
204 ACN 0.67% 246.16 247.82
205 SPG 0.65% 180.23 181.40
206 BHP 0.47% 55.25 55.51
207 XOM 0.31% 113.33 113.68
208 MCD 0.25% 304.92 305.67
209 YUMC 0.12% 43.82 43.87
210 APTV 0.02% 83.59 83.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.