Wednesday November 26, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $EXAS $GGLL $RVMD $GH $SYM $ZIM $ALB $LMND $SNDK $HL $AU $CAH $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LITE πŸ“ˆ 56.11% 197.47 308.28
2 EXAS πŸš€ 54.31% 65.74 101.45
3 GGLL πŸ“ˆ 40.23% 75.51 105.89
4 RVMD 39.13% 55.76 77.58
5 GH πŸš€ πŸ“ˆ 37.93% 78.15 107.79
6 SYM πŸš€ πŸ“ˆ 33.61% 65.34 87.30
7 ZIM πŸš€ πŸ“ˆ 33.35% 14.77 19.70
8 ALB 29.69% 97.86 126.91
9 LMND πŸš€ πŸ“ˆ 28.38% 60.39 77.53
10 SNDK πŸ“ˆ 25.57% 171.25 215.04
11 HL πŸš€ πŸ“ˆ 22.02% 13.09 15.97
12 AU 21.91% 72.93 88.91
13 CAH 21.75% 175.06 213.14
14 W πŸ“ˆ 21.39% 92.71 112.55
15 COHR 21.02% 127.25 154.00
16 NNOX πŸš€ πŸ“ˆ 20.84% 3.77 4.55
17 GOOGL 20.02% 266.58 319.95
18 GOOG 19.88% 267.17 320.28
19 B 19.61% 34.26 40.98
20 AEO πŸš€ 19.30% 16.98 20.26
21 M πŸš€ 19.00% 18.85 22.43
22 LVS 18.88% 57.41 68.25
23 RIG 17.95% 3.65 4.30
24 YPF 17.73% 30.63 36.06
25 WDC πŸ“ˆ 17.21% 134.58 157.74
26 TER πŸš€ 16.88% 153.48 179.38
27 EQX 16.52% 11.59 13.50
28 CIEN πŸ“ˆ 16.06% 172.58 200.29
29 CLS πŸš€ πŸ“ˆ 15.67% 287.24 332.24
30 HTHT 15.55% 40.30 46.56
31 WBD πŸš€ 15.50% 20.67 23.88
32 ISRG πŸš€ 14.74% 500.48 574.23
33 AA 14.66% 36.25 41.57
34 WULF πŸš€ πŸ“ˆ 14.32% 12.98 14.84
35 WELL 13.87% 181.13 206.25
36 AVGO 13.61% 349.96 397.57
37 PAAS 13.24% 37.61 42.59
38 FSLR 12.97% 240.97 272.21
39 GM πŸš€ 12.93% 64.47 72.81
40 ROST 12.90% 157.39 177.69
41 RIVN 12.60% 14.37 16.18
42 JNUG πŸš€ πŸ“ˆ 12.28% 154.28 173.23
43 DD πŸš€ 12.26% 35.13 39.44
44 FTI πŸš€ 12.15% 40.34 45.24
45 STX πŸ“ˆ 12.15% 242.79 272.28
46 MU 12.10% 205.41 230.26
47 NUE 12.07% 141.99 159.13
48 RKT 11.97% 17.63 19.74
49 AAL 11.92% 12.45 13.93
50 DLTR 11.89% 98.09 109.75
51 AS 11.60% 32.85 36.66
52 KGC 11.42% 24.63 27.44
53 FDX 11.29% 247.84 275.83
54 AAPU 11.07% 34.00 37.76
55 AGI 10.86% 33.17 36.77
56 VTR 10.76% 72.30 80.08
57 TWLO 10.44% 115.00 127.01
58 PR 10.44% 13.00 14.36
59 APG 10.30% 35.57 39.23
60 EXEL 10.30% 40.08 44.21
61 ELAN 10.25% 21.14 23.31
62 EXE 10.07% 107.91 118.77
63 IFF 9.96% 63.46 69.78
64 COO 9.94% 70.89 77.94
65 ASX 9.89% 13.10 14.40
66 VIK 9.78% 60.57 66.49
67 NU 9.70% 15.72 17.25
68 ZTO 9.48% 19.06 20.87
69 DAL 9.47% 58.71 64.27
70 NWG 9.37% 14.98 16.38
71 CX 9.32% 9.67 10.57
72 CAT 9.19% 525.44 573.73
73 MNST 9.09% 68.79 75.04
74 TMO 9.08% 543.85 593.25
75 HMY 8.82% 17.74 19.30
76 U πŸš€ 8.67% 39.08 42.47
77 YUMC 8.65% 44.43 48.28
78 BBVA 8.60% 19.80 21.50
79 VALE 8.41% 11.54 12.51
80 SMFG 8.40% 16.46 17.84
81 DHR 8.38% 210.80 228.46
82 LUV 8.29% 32.38 35.06
83 CTRA 8.20% 24.39 26.39
84 ADI 7.89% 239.06 257.92
85 GEHC 7.76% 74.83 80.63
86 LYG 7.72% 4.62 4.98
87 JBS 7.72% 13.67 14.72
88 CRDO πŸ“ˆ 7.64% 152.38 164.01
89 MFG 7.51% 6.60 7.09
90 BROS 7.45% 54.24 58.28
91 CART 7.19% 39.37 42.20
92 BG 7.16% 90.03 96.48
93 UPS 7.05% 89.37 95.67
94 BCS 6.99% 20.92 22.38
95 SU 6.95% 41.56 44.45
96 PCAR 6.94% 98.14 104.95
97 NLY 6.92% 21.20 22.67
98 DVN 6.91% 34.05 36.40
99 VOD 6.84% 11.68 12.48
100 GILD 6.83% 119.36 127.51
101 TJX 6.78% 143.40 153.13
102 SGI 6.75% 84.96 90.70
103 DG 6.60% 102.04 108.77
104 CSCO 6.58% 71.38 76.07
105 XP 6.32% 17.96 19.09
106 LRCX 6.19% 146.09 155.14
107 GFI 6.18% 40.71 43.22
108 APH 6.10% 130.74 138.72
109 AR 6.05% 33.12 35.12
110 AAPL 6.01% 261.82 277.55
111 LEN 5.98% 123.87 131.28
112 PLD 5.96% 120.95 128.16
113 MMM 5.95% 161.21 170.80
114 LULU 5.86% 171.88 181.94
115 CMA 5.77% 75.75 80.12
116 GOLD 5.64% 19.78 20.90
117 KNX 5.61% 43.37 45.80
118 FERG 5.57% 239.21 252.54
119 MGM 5.52% 32.96 34.78
120 F 5.51% 12.50 13.19
121 NEM 5.40% 85.88 90.52
122 WMT 5.20% 103.71 109.10
123 SYF 5.15% 73.18 76.95
124 HST 5.02% 16.89 17.74
125 EC 4.94% 9.41 9.87
126 AXP 4.90% 346.98 363.97
127 WYNN 4.86% 123.46 129.46
128 AGNC 4.84% 10.07 10.56
129 FOXA 4.69% 62.13 65.05
130 NEE 4.66% 81.73 85.54
131 AEM 4.60% 165.41 173.02
132 ERIC πŸš€ 4.45% 9.14 9.55
133 ONON 4.39% 41.38 43.19
134 YUM 4.35% 147.39 153.80
135 ZI πŸš€ 4.29% 9.78 10.20
136 UAL πŸš€ πŸ“ˆ 4.26% 97.44 101.59
137 BBY 4.24% 77.69 80.98
138 OVV 4.15% 38.84 40.45
139 APA 4.06% 23.71 24.67
140 VTRS 4.00% 10.23 10.64
141 CNQ 3.95% 32.05 33.32
142 NVT 3.89% 102.55 106.53
143 TRU 3.84% 81.74 84.88
144 IBM 3.74% 292.28 303.21
145 GS 3.73% 786.70 816.01
146 HWM 3.69% 197.34 204.63
147 LYB πŸš€ 3.61% 46.73 48.42
148 FANG 3.61% 144.10 149.31
149 KDP 3.53% 26.74 27.68
150 BKR 3.46% 47.87 49.53
151 LUMN πŸš€ πŸ“ˆ 3.46% 7.82 8.09
152 PBR-A 3.44% 11.63 12.03
153 NOK πŸš€ 3.43% 5.88 6.08
154 CRH 3.40% 115.72 119.66
155 CVNA πŸ“ˆ 3.35% 345.75 357.33
156 ING 3.30% 25.08 25.91
157 SBUX 3.28% 83.95 86.70
158 ASML 3.22% 1008.48 1040.97
159 FCX 3.17% 40.86 42.15
160 ALLY 3.09% 39.92 41.15
161 MUFG 3.05% 15.34 15.81
162 PHM 3.05% 123.82 127.59
163 D 3.02% 60.70 62.54
164 MCD 2.97% 303.38 312.40
165 USB 2.97% 47.54 48.95
166 SRE 2.97% 91.09 93.79
167 WPM 2.96% 103.69 106.76
168 VLO 2.94% 169.48 174.47
169 NXT 2.82% 88.18 90.67
170 WRB 2.79% 75.53 77.64
171 CLF πŸš€ 2.76% 12.30 12.64
172 C 2.73% 99.78 102.50
173 BP 2.71% 34.98 35.93
174 SPG 2.65% 180.77 185.56
175 MRVL πŸš€ 2.60% 85.50 87.72
176 TNA 2.50% 45.22 46.35
177 EA πŸš€ 2.42% 197.15 201.92
178 AEG 2.42% 7.67 7.86
179 NDAQ 2.35% 87.92 89.98
180 UWMC 2.32% 5.64 5.77
181 BALL 2.26% 48.53 49.63
182 ZM 2.25% 82.57 84.43
183 BAC 2.17% 51.86 52.99
184 PBR 2.16% 12.39 12.66
185 HAL 2.13% 25.25 25.79
186 RTX 2.13% 169.58 173.19
187 GFS 2.11% 34.54 35.27
188 CHYM 2.06% 19.76 20.17
189 EL 1.90% 91.95 93.70
190 TMF 1.75% 41.23 41.95
191 IWM 1.74% 243.07 247.30
192 XEL 1.69% 79.90 81.25
193 WFC 1.61% 84.21 85.56
194 GUSH 1.59% 23.55 23.92
195 RF 1.47% 25.08 25.45
196 SPY 1.44% 670.02 679.68
197 SN 1.44% 94.80 96.16
198 INTC πŸš€ 1.40% 36.30 36.81
199 VRT 1.37% 169.69 172.02
200 SHOP πŸš€ 1.34% 157.23 159.34
201 ACN 1.27% 244.73 247.85
202 TECK 1.26% 42.05 42.58
203 KHC 1.26% 25.28 25.60
204 DHI 1.23% 154.85 156.76
205 UTSL 1.20% 46.60 47.16
206 ORLY 1.17% 100.33 101.51
207 SOFI πŸ“ˆ 1.17% 28.16 28.49
208 CVE 1.14% 17.36 17.56
209 EOSE πŸš€ πŸ“ˆ 1.04% 14.06 14.21
210 KR 1.02% 66.36 67.03
211 QQQ 0.99% 608.26 614.27
212 ULTA 0.98% 529.94 535.16
213 RUN πŸš€ πŸ“ˆ 0.98% 19.04 19.23
214 NRG 0.88% 167.07 168.54
215 APO 0.81% 129.22 130.27
216 STLA 0.80% 10.24 10.32
217 TLT 0.74% 89.97 90.64
218 AMZN 0.72% 227.53 229.16
219 COF 0.66% 216.04 217.47
220 NAIL πŸš€ 0.64% 63.08 63.48
221 ZBH 0.63% 96.94 97.55
222 SONY 0.60% 28.91 29.08
223 PGR 0.57% 227.84 229.15
224 DB 0.39% 35.34 35.48
225 PM 0.38% 155.89 156.49
226 ERX 0.37% 55.25 55.46
227 SNOW πŸš€ 0.31% 247.89 248.66
228 ADM 0.30% 60.37 60.55
229 TSM 0.24% 289.25 289.96
230 JPM 0.20% 307.02 307.64
231 TPR 0.15% 110.53 110.70
232 Z 0.08% 74.38 74.44
233 CCJ 0.07% 88.74 88.81
234 XOM 0.02% 114.75 114.77
235 RETL 0.01% 8.99 8.99
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.