Friday November 28, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $EXAS $GGLL $ZIM $RVMD $GH $ALB $SNDK $COHR $LMND $HL $SYM $AEO $CAH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LITE πŸ“ˆ 62.14% 200.55 325.16
2 EXAS πŸš€ 51.86% 66.70 101.29
3 GGLL πŸ“ˆ 38.87% 76.26 105.90
4 ZIM πŸš€ πŸ“ˆ 38.27% 14.88 20.58
5 RVMD 37.84% 56.41 77.76
6 GH πŸš€ πŸ“ˆ 37.00% 79.14 108.42
7 ALB 31.21% 98.83 129.68
8 SNDK πŸ“ˆ 28.52% 173.74 223.28
9 COHR 28.20% 128.38 164.58
10 LMND πŸš€ πŸ“ˆ 27.55% 60.79 77.54
11 HL πŸš€ πŸ“ˆ 27.33% 13.21 16.82
12 SYM πŸš€ πŸ“ˆ 26.94% 65.99 83.77
13 AEO πŸš€ 20.51% 17.00 20.49
14 CAH 20.38% 176.31 212.24
15 B 20.36% 34.49 41.51
16 WDC πŸ“ˆ 20.32% 135.74 163.33
17 PAAS 20.19% 37.82 45.45
18 RIG 19.94% 3.66 4.39
19 GOOGL 19.50% 267.94 320.18
20 EQX 19.42% 11.66 13.92
21 YPF 19.34% 30.88 36.85
22 GOOG 19.21% 268.53 320.12
23 JNUG πŸš€ πŸ“ˆ 18.83% 155.41 184.66
24 NNOX πŸš€ πŸ“ˆ 18.78% 3.77 4.48
25 WULF πŸš€ πŸ“ˆ 18.69% 13.07 15.51
26 W πŸ“ˆ 18.53% 93.15 110.42
27 LVS 18.43% 57.71 68.35
28 CLS πŸš€ πŸ“ˆ 18.20% 289.03 341.63
29 M πŸš€ 18.11% 18.94 22.38
30 TER πŸš€ 17.55% 154.74 181.89
31 RIVN 16.98% 14.41 16.86
32 CIEN πŸ“ˆ 16.84% 173.88 203.17
33 CRDO πŸ“ˆ 16.47% 152.48 177.60
34 AU 15.87% 73.34 84.98
35 WBD πŸš€ 15.49% 20.78 24.00
36 AVGO 14.77% 351.11 402.96
37 WELL 14.61% 181.98 208.57
38 AA 14.44% 36.43 41.69
39 MU 14.38% 206.76 236.48
40 ISRG πŸš€ 13.96% 503.23 573.48
41 HTHT 13.95% 40.46 46.10
42 KGC 13.82% 24.75 28.17
43 GM πŸš€ 13.59% 64.76 73.56
44 STX πŸ“ˆ 13.40% 243.99 276.69
45 RKT 13.23% 17.61 19.93
46 ASX 13.11% 13.17 14.90
47 AS 12.88% 32.83 37.06
48 DLTR 12.68% 98.34 110.81
49 FSLR 12.67% 242.23 272.92
50 AAL 12.62% 12.48 14.05
51 AGI 12.54% 33.29 37.47
52 EXE 12.52% 108.37 121.93
53 TWLO 12.32% 115.42 129.64
54 DD πŸš€ 12.31% 35.27 39.61
55 NUE 11.86% 142.49 159.39
56 FTI πŸš€ 11.72% 40.46 45.20
57 ROST 11.62% 158.00 176.36
58 CX 11.61% 9.70 10.82
59 VTR 11.51% 72.57 80.92
60 AAPU 11.39% 34.19 38.08
61 NWG 11.38% 15.02 16.74
62 PR 11.32% 13.02 14.49
63 INTC πŸš€ 11.12% 36.50 40.56
64 FDX 10.94% 248.83 276.05
65 NU 10.92% 15.75 17.48
66 APG 10.87% 35.65 39.52
67 ADI 10.84% 239.39 265.34
68 SMFG 10.36% 16.49 18.20
69 VIK 10.08% 60.65 66.76
70 LYG 10.04% 4.63 5.10
71 EXEL 9.99% 40.16 44.17
72 XP 9.82% 17.95 19.71
73 HMY 9.74% 17.83 19.57
74 DAL 9.64% 58.81 64.48
75 COO 9.59% 71.11 77.93
76 CTRA 9.46% 24.44 26.76
77 AR 9.44% 33.21 36.34
78 IFF 9.26% 63.58 69.47
79 ELAN 9.15% 21.22 23.17
80 CAT 9.11% 527.64 575.73
81 DVN 8.87% 34.09 37.12
82 BCS 8.76% 20.95 22.79
83 VALE 8.73% 11.57 12.59
84 MNST 8.69% 68.99 74.99
85 U πŸš€ 8.60% 39.02 42.38
86 BBVA 8.52% 19.85 21.53
87 ZTO 8.50% 19.10 20.73
88 BROS 8.47% 54.25 58.85
89 TMO 8.09% 546.03 590.18
90 YUMC 7.84% 44.52 48.01
91 SGI 7.78% 85.08 91.70
92 LUV 7.78% 32.43 34.96
93 CVNA πŸ“ˆ 7.72% 345.64 372.33
94 SU 7.70% 41.60 44.81
95 CSCO 7.55% 71.54 76.94
96 JBS 7.52% 13.65 14.68
97 DHR 7.39% 211.45 227.07
98 UPS 7.37% 89.59 96.20
99 DG 7.36% 102.09 109.61
100 NLY 7.35% 21.22 22.78
101 MFG 7.34% 6.61 7.09
102 PCAR 7.33% 98.22 105.42
103 CHYM 7.16% 19.72 21.13
104 MGM 6.99% 32.95 35.25
105 LULU 6.98% 172.16 184.18
106 CART 6.89% 39.30 42.01
107 APH 6.82% 131.10 140.04
108 GEHC 6.73% 74.95 79.99
109 VOD 6.56% 11.70 12.47
110 ONON 6.52% 41.36 44.06
111 MMM 6.47% 161.55 171.99
112 WMT 6.46% 103.85 110.56
113 BG 6.40% 90.36 96.14
114 LRCX 6.35% 146.68 156.00
115 KNX 6.23% 43.47 46.17
116 AAPL 6.17% 262.64 278.85
117 PLD 6.16% 121.22 128.69
118 EOSE πŸš€ πŸ“ˆ 6.10% 14.18 15.05
119 SYF 6.00% 73.20 77.60
120 CLF πŸš€ 5.93% 12.33 13.06
121 F 5.93% 12.53 13.27
122 CMA 5.91% 75.95 80.44
123 RUN πŸš€ πŸ“ˆ 5.89% 19.12 20.25
124 WPM 5.83% 103.79 109.85
125 FANG 5.71% 144.34 152.59
126 OVV 5.68% 38.82 41.03
127 LEN 5.65% 123.83 130.83
128 NEM 5.64% 86.13 91.00
129 GOLD 5.64% 19.78 20.90
130 FCX 5.62% 40.82 43.12
131 TJX 5.58% 143.64 151.66
132 CNQ 5.47% 32.08 33.83
133 SOFI πŸ“ˆ 5.42% 28.19 29.72
134 FERG 5.42% 239.68 252.66
135 AXP 5.38% 347.49 366.20
136 APA 5.23% 23.73 24.97
137 FOXA 5.23% 62.25 65.50
138 GILD 5.21% 119.61 125.84
139 LYB πŸš€ 5.10% 46.66 49.04
140 GUSH 5.03% 23.55 24.73
141 NEE 5.03% 82.04 86.17
142 AEM 4.98% 165.81 174.06
143 GS 4.97% 787.14 826.22
144 ASML 4.83% 1011.12 1060.00
145 IBM 4.78% 293.12 307.13
146 BKR 4.74% 47.93 50.20
147 UAL πŸš€ πŸ“ˆ 4.72% 97.37 101.96
148 NVT 4.67% 102.73 107.52
149 ERIC πŸš€ 4.62% 9.18 9.60
150 TRU 4.35% 81.60 85.15
151 AEG 4.34% 7.68 8.02
152 HST 4.34% 16.90 17.63
153 VTRS 4.32% 10.25 10.69
154 YUM 4.30% 147.56 153.91
155 ZI πŸš€ 4.29% 9.78 10.20
156 KDP 4.28% 26.75 27.90
157 GFI 4.28% 40.80 42.54
158 UWMC 4.26% 5.63 5.86
159 WYNN 4.23% 123.46 128.68
160 RDDT πŸš€ πŸ“ˆ 4.21% 207.25 215.97
161 MRVL πŸš€ 4.19% 85.80 89.40
162 TNA 4.12% 45.22 47.08
163 SOXL πŸš€ πŸ“ˆ 4.10% 39.63 41.26
164 VLO 4.08% 169.74 176.66
165 AGNC 4.06% 10.08 10.49
166 C 4.00% 99.81 103.80
167 VRT 3.99% 170.40 177.19
168 EC 3.97% 9.42 9.80
169 STLA 3.79% 10.25 10.64
170 ALLY 3.76% 39.85 41.35
171 SBUX 3.68% 84.02 87.11
172 HAL 3.67% 25.33 26.26
173 CRH 3.64% 115.88 120.09
174 HWM 3.63% 197.60 204.78
175 GFS 3.61% 34.59 35.84
176 SRE 3.55% 91.33 94.57
177 NXT 3.40% 88.61 91.62
178 ING 3.37% 25.09 25.94
179 NDAQ 3.37% 87.96 90.92
180 BAC 3.29% 51.89 53.60
181 NOK πŸš€ 3.21% 5.91 6.09
182 USB 3.20% 47.51 49.03
183 SPG 3.19% 180.90 186.68
184 SN 3.16% 94.40 97.39
185 BP 3.14% 35.01 36.12
186 D 3.13% 60.76 62.67
187 ERX 2.98% 55.27 56.91
188 ZM 2.94% 82.53 84.96
189 RTX 2.94% 169.92 174.91
190 LUMN πŸš€ πŸ“ˆ 2.84% 7.87 8.09
191 PHM 2.81% 123.68 127.16
192 WRB 2.81% 75.63 77.75
193 MUFG 2.74% 15.34 15.77
194 BE πŸš€ πŸ“ˆ 2.73% 104.31 107.16
195 BBY 2.65% 77.81 79.87
196 MCD 2.62% 303.58 311.54
197 CVE 2.57% 17.37 17.82
198 XEL 2.51% 80.10 82.11
199 AMZN 2.48% 227.57 233.22
200 UTSL 2.43% 46.77 47.91
201 APO 2.30% 128.99 131.96
202 IWM 2.30% 243.15 248.75
203 DHI 2.24% 154.62 158.08
204 AMZU 2.22% 36.80 37.62
205 TECK 2.18% 42.12 43.04
206 EA πŸš€ 2.18% 197.72 202.03
207 ACN 2.12% 244.94 250.13
208 PBR-A 2.09% 11.63 11.88
209 EL 2.09% 92.07 93.99
210 BALL 2.02% 48.54 49.52
211 SPY 1.93% 670.44 683.39
212 RF 1.90% 25.04 25.52
213 WFC 1.88% 84.25 85.84
214 JPM 1.78% 307.00 312.48
215 QQQ 1.73% 608.74 619.25
216 ULTA 1.66% 530.02 538.83
217 KR 1.55% 66.38 67.42
218 COF 1.54% 215.83 219.15
219 NRG 1.53% 167.18 169.74
220 SONY 1.43% 28.89 29.31
221 ORLY 1.40% 100.29 101.70
222 QXO πŸ“ˆ 1.25% 18.40 18.63
223 ON 1.18% 49.65 50.24
224 XOM 1.03% 114.79 115.97
225 TGT 1.00% 90.01 90.91
226 PBR 0.97% 12.39 12.51
227 PM 0.97% 155.81 157.32
228 KHC 0.95% 25.27 25.51
229 NAIL πŸš€ 0.94% 62.71 63.30
230 FAS 0.91% 166.33 167.85
231 WTRG 0.84% 39.35 39.69
232 SNOW πŸš€ 0.82% 248.46 250.49
233 SHOP πŸš€ 0.81% 157.36 158.64
234 NTR 0.81% 57.56 58.03
235 ADM 0.78% 60.37 60.84
236 BCE 0.76% 23.28 23.46
237 DB 0.70% 35.34 35.58
238 PGR 0.69% 227.59 229.16
239 ZBH 0.61% 96.88 97.47
240 JEF 0.44% 57.24 57.49
241 TMF 0.43% 41.24 41.42
242 Z 0.42% 74.07 74.38
243 TSM 0.41% 289.70 290.89
244 TLT 0.24% 89.99 90.21
245 UL 0.22% 60.46 60.59
246 AES 0.18% 14.03 14.06
247 VZ 0.09% 41.01 41.04
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.