Thursday December 4, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $AEO $ZIM $COHR $AMKR $GGLL $GH $TER $RIVN $LMND $HL $DG $CHYM $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 54.23% 212.58 327.85 Lumentum Holdings Inc.
2 AEO 🚀 39.39% 17.35 24.18 American Eagle Outfitters, Inc.
3 ZIM 🚀 📈 33.31% 15.30 20.40 ZIM Integrated Shipping Service
4 COHR 33.23% 133.12 177.35 Coherent Corp.
5 AMKR 31.95% 32.72 43.18 Amkor Technology, Inc.
6 GGLL 📈 31.49% 79.12 104.04 Direxion Daily GOOGL Bull 2X Sh
7 GH 🚀 📈 30.93% 82.88 108.52 Guardant Health, Inc.
8 TER 🚀 24.50% 159.54 198.63 Teradyne, Inc.
9 RIVN 🚀 23.75% 14.59 18.06 Rivian Automotive, Inc.
10 LMND 🚀 📈 23.61% 62.13 76.80 Lemonade, Inc.
11 HL 🚀 📈 22.78% 13.70 16.82 Hecla Mining Company
12 DG 21.72% 102.94 125.29 Dollar General Corporation
13 CHYM 21.23% 19.61 23.77 Chime Financial, Inc.
14 RIG 18.53% 3.74 4.43 Transocean Ltd (Switzerland)
15 AA 17.98% 37.30 44.01 Alcoa Corporation
16 CRDO 📈 17.35% 154.17 180.92 Credo Technology Group Holding
17 MDB 🚀 17.24% 338.39 396.73 MongoDB, Inc.
18 SNDK 📈 17.22% 181.97 213.31 Sandisk Corporation
19 EQX 17.13% 11.91 13.95 Equinox Gold Corp.
20 B 16.71% 35.05 40.91 Barrick Mining Corporation
21 ALB 16.34% 102.40 119.14 Albemarle Corporation
22 GOOG 16.30% 273.76 318.39 Alphabet Inc.
23 GOOGL 16.27% 273.18 317.62 Alphabet Inc.
24 DLTR 16.24% 99.69 115.87 Dollar Tree, Inc.
25 WBD 🚀 15.95% 21.16 24.54 Warner Bros. Discovery, Inc. -
26 YPF 15.63% 31.69 36.64 YPF Sociedad Anonima
27 VALE 15.37% 11.75 13.56 VALE S.A.
28 CVNA 📈 15.28% 345.99 398.85 Carvana Co.
29 M 🚀 15.22% 19.37 22.32 Macy's Inc
30 WDC 📈 15.19% 139.77 161.00 Western Digital Corporation
31 KNX 15.09% 44.25 50.93 Knight-Swift Transportation Hol
32 PAAS 14.95% 38.45 44.20 Pan American Silver Corp.
33 GOLD 14.94% 26.76 30.76 Gold.com, Inc.
34 HTHT 14.82% 41.11 47.20 H World Group Limited
35 ADI 14.79% 241.53 277.26 Analog Devices, Inc.
36 STLA 14.21% 10.37 11.84 Stellantis N.V.
37 GM 🚀 14.14% 65.96 75.29 General Motors Company
38 FTI 🚀 13.47% 40.99 46.51 TechnipFMC plc
39 AAL 13.46% 12.64 14.34 American Airlines Group, Inc.
40 U 🚀 13.41% 38.93 44.15 Unity Software Inc.
41 SN 13.27% 93.90 106.36 SharkNinja, Inc.
42 PR 13.25% 13.11 14.85 Permian Resources Corporation
43 DAL 13.24% 59.38 67.24 Delta Air Lines, Inc.
44 WULF 🚀 📈 13.13% 13.35 15.10 TeraWulf Inc.
45 LVS 12.78% 58.88 66.40 Las Vegas Sands Corp.
46 SMFG 12.75% 16.62 18.74 Sumitomo Mitsui Financial Group
47 JNUG 🚀 📈 12.68% 158.08 178.12 Direxion Daily Junior Gold Mine
48 ASX 12.64% 13.46 15.16 ASE Technology Holding Co., Ltd
49 ONON 12.41% 41.37 46.51 On Holding AG
50 MRVL 🚀 12.40% 87.36 98.19 Marvell Technology, Inc.
51 NUE 12.34% 144.68 162.54 Nucor Corporation
52 APP 📈 12.19% 609.49 683.78 Applovin Corporation
53 QXO 📈 11.99% 18.38 20.58 QXO, Inc.
54 AU 11.76% 74.61 83.38 AngloGold Ashanti PLC
55 APA 11.73% 23.91 26.71 APA Corporation
56 CX 11.65% 9.83 10.98 Cemex, S.A.B. de C.V. Sponsored
57 SOXL 🚀 📈 11.64% 40.45 45.16 Direxion Daily Semiconductor Bu
58 CAT 11.58% 536.98 599.15 Caterpillar, Inc.
59 BROS 11.54% 54.59 60.89 Dutch Bros Inc.
60 EL 11.50% 93.11 103.82 Estee Lauder Companies, Inc. (T
61 NU 11.26% 15.86 17.65 Nu Holdings Ltd.
62 ODFL 11.14% 138.12 153.51 Old Dominion Freight Line, Inc.
63 DD 🚀 11.04% 35.86 39.82 DuPont de Nemours, Inc.
64 EXE 10.95% 110.04 122.09 Expand Energy Corporation
65 BE 🚀 📈 10.89% 106.49 118.09 Bloom Energy Corporation
66 ISRG 🚀 10.80% 513.20 568.63 Intuitive Surgical, Inc.
67 BCS 10.71% 21.14 23.40 Barclays PLC
68 VIK 10.67% 61.09 67.61 Viking Holdings Ltd
69 AAPU 10.64% 34.78 38.48 Direxion Daily AAPL Bull 2X Sha
70 CTRA 10.55% 24.73 27.34 Coterra Energy Inc.
71 XP 10.50% 17.96 19.85 XP Inc.
72 CAH 10.40% 180.42 199.19 Cardinal Health, Inc.
73 WELL 10.38% 184.70 203.87 Welltower Inc.
74 BBVA 10.36% 20.07 22.15 Banco Bilbao Vizcaya Argentaria
75 ROST 10.35% 160.48 177.09 Ross Stores, Inc.
76 LYG 10.31% 4.69 5.17 Lloyds Banking Group Plc
77 RKT 10.17% 17.60 19.39 Rocket Companies, Inc.
78 PTEN 10.05% 5.89 6.48 Patterson-UTI Energy, Inc.
79 JBS 9.93% 13.62 14.97 JBS N.V.
80 ON 9.90% 49.85 54.79 ON Semiconductor Corporation
81 CLS 🚀 📈 9.77% 294.05 322.79 Celestica, Inc.
82 DVN 🚀 9.77% 34.35 37.71 Devon Energy Corporation
83 LUV 9.72% 32.64 35.81 Southwest Airlines Company
84 WMT 9.68% 104.70 114.84 Walmart Inc.
85 PCAR 9.67% 98.93 108.50 PACCAR Inc.
86 CART 9.66% 39.33 43.13 Maplebear Inc.
87 EXEL 9.57% 40.49 44.37 Exelixis, Inc.
88 CIEN 📈 9.56% 178.64 195.73 Ciena Corporation
89 MFG 9.55% 6.65 7.28 Mizuho Financial Group, Inc. Sp
90 FANG 9.52% 145.64 159.51 Diamondback Energy, Inc.
91 AR 9.43% 33.45 36.60 Antero Resources Corporation
92 SYF 9.39% 73.50 80.40 Synchrony Financial
93 NWG 9.38% 15.25 16.68 NatWest Group plc
94 CMA 9.38% 77.02 84.24 Comerica Incorporated
95 VTR 9.31% 73.60 80.45 Ventas, Inc.
96 GEHC 9.30% 75.50 82.52 GE HealthCare Technologies Inc.
97 AS 9.19% 32.95 35.98 Amer Sports, Inc.
98 KGC 9.18% 25.04 27.34 Kinross Gold Corporation
99 FCX 9.18% 40.86 44.61 Freeport-McMoRan, Inc.
100 ZTO 9.06% 19.26 21.01 ZTO Express (Cayman) Inc.
101 ACN 9.02% 247.07 269.34 Accenture plc
102 OVV 8.93% 38.81 42.28 Ovintiv Inc. (DE)
103 FDX 8.75% 252.00 274.05 FedEx Corporation
104 HAL 8.59% 25.63 27.83 Halliburton Company
105 RDDT 🚀 📈 8.58% 205.16 222.75 Reddit, Inc.
106 GUSH 8.57% 23.59 25.61 Direxion Daily S&P Oil & Gas Ex
107 ASML 8.40% 1024.07 1110.08 ASML Holding N.V. - New York Re
108 APG 8.37% 35.99 39.00 APi Group Corporation
109 LUMN 🚀 📈 8.20% 8.11 8.78 Lumen Technologies, Inc.
110 FOXA 8.14% 62.69 67.79 Fox Corporation
111 INTC 🚀 8.07% 37.48 40.50 Intel Corporation
112 USB 7.98% 47.57 51.37 U.S. Bancorp
113 C 7.80% 100.00 107.79 Citigroup, Inc.
114 TNA 7.76% 45.27 48.78 Direxion Small Cap Bull 3X Shar
115 EOSE 🚀 📈 7.68% 14.48 15.59 Eos Energy Enterprises, Inc.
116 GFS 7.62% 34.92 37.58 GlobalFoundries Inc.
117 AGI 7.60% 33.54 36.09 Alamos Gold Inc.
118 CSCO 7.56% 72.29 77.76 Cisco Systems, Inc.
119 UAL 🚀 📈 7.50% 97.42 104.73 United Airlines Holdings, Inc.
120 AVGO 7.50% 354.45 381.03 Broadcom Inc.
121 STX 📈 7.47% 247.17 265.63 Seagate Technology Holdings PLC
122 APLD 🚀 📈 7.45% 28.98 31.14 Applied Digital Corporation
123 COO 7.29% 71.79 77.03 The Cooper Companies, Inc.
124 MGM 7.28% 32.99 35.39 MGM Resorts International
125 VOD 7.23% 11.79 12.64 Vodafone Group Plc
126 MCHP 7.16% 60.39 64.72 Microchip Technology Incorporat
127 NXPI 7.10% 211.17 226.16 NXP Semiconductors N.V.
128 SU 7.09% 41.80 44.77 Suncor Energy Inc.
129 DKNG 6.95% 32.90 35.19 DraftKings Inc.
130 CNQ 6.92% 32.23 34.46 Canadian Natural Resources Limi
131 TWLO 6.78% 117.27 125.22 Twilio Inc.
132 ALLY 6.74% 39.74 42.42 Ally Financial Inc.
133 WFC 6.74% 84.51 90.21 Wells Fargo & Company
134 ERX 6.69% 55.44 59.15 Direxion Energy Bull 2X Shares
135 MU 6.68% 212.46 226.65 Micron Technology, Inc.
136 APO 6.61% 128.27 136.75 Apollo Global Management, Inc.
137 NLY 6.55% 21.37 22.77 Annaly Capital Management Inc.
138 GEV 🚀 6.54% 590.49 629.11 GE Vernova Inc.
139 HMY 6.52% 17.97 19.14 Harmony Gold Mining Company Lim
140 COF 6.43% 215.83 229.71 Capital One Financial Corporati
141 IOT 🚀 6.26% 38.31 40.71 Samsara Inc.
142 LULU 6.21% 172.87 183.60 lululemon athletica inc.
143 AXP 6.21% 349.46 371.15 American Express Company
144 GS 6.19% 788.96 837.83 Goldman Sachs Group, Inc. (The)
145 ASTS 📈 6.16% 68.43 72.65 AST SpaceMobile, Inc.
146 KDP 6.16% 26.92 28.58 Keurig Dr Pepper Inc.
147 EC 6.07% 9.48 10.06 Ecopetrol S.A.
148 BHP 6.06% 55.60 58.97 BHP Group Limited
149 DHR 5.93% 214.41 227.13 Danaher Corporation
150 SERV 🚀 📈 5.88% 12.28 13.00 Serve Robotics Inc.
151 AAPL 5.86% 265.16 280.70 Apple Inc.
152 BP 5.79% 35.19 37.23 BP p.l.c.
153 RF 5.78% 24.97 26.41 Regions Financial Corporation
154 SNPS 5.63% 439.01 463.74 Synopsys, Inc.
155 TECK 5.59% 42.50 44.88 Teck Resources Ltd
156 LRCX 5.51% 148.89 157.09 Lam Research Corporation
157 PBR-A 5.48% 11.64 12.28 Petroleo Brasileiro S.A. Petrob
158 CCJ 5.48% 89.20 94.09 Cameco Corporation
159 LUNR 🚀 📈 5.48% 10.81 11.40 Intuitive Machines, Inc.
160 APH 5.35% 132.37 139.46 Amphenol Corporation
161 VRT 5.34% 173.28 182.54 Vertiv Holdings, LLC
162 SGI 5.29% 85.69 90.22 Somnigroup International Inc.
163 BKR 5.29% 48.07 50.61 Baker Hughes Company
164 CVE 5.19% 17.43 18.33 Cenovus Energy Inc
165 TSLL 🚀 📈 5.18% 19.56 20.57 Direxion Daily TSLA Bull 2X Sha
166 DECK 🚀 5.07% 91.61 96.25 Deckers Outdoor Corporation
167 SOFI 📈 4.97% 28.20 29.60 SoFi Technologies, Inc.
168 MNST 4.95% 69.80 73.26 Monster Beverage Corporation
169 NVT 4.77% 103.34 108.27 nVent Electric plc
170 BBAI 🚀 📈 4.74% 6.70 7.02 BigBear.ai, Inc.
171 FSLR 4.72% 245.69 257.28 First Solar, Inc.
172 ING 4.71% 25.15 26.34 ING Group, N.V.
173 PLD 4.70% 122.43 128.18 Prologis, Inc.
174 WPM 4.69% 103.92 108.80 Wheaton Precious Metals Corp
175 ZM 4.69% 82.70 86.58 Zoom Communications, Inc.
176 UPS 4.67% 90.53 94.76 United Parcel Service, Inc.
177 NEM 4.62% 86.71 90.72 Newmont Corporation
178 TSLA 📈 4.59% 434.58 454.53 Tesla, Inc.
179 MUFG 4.42% 15.34 16.02 Mitsubishi UFJ Financial Group,
180 TPR 4.35% 110.27 115.06 Tapestry, Inc.
181 JEF 4.33% 56.38 58.82 Jefferies Financial Group Inc.
182 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
183 DHI 4.27% 154.15 160.73 D.R. Horton, Inc.
184 VTRS 4.19% 10.33 10.76 Viatris Inc.
185 RETL 4.18% 8.85 9.22 Direxion Daily Retail Bull 3X S
186 PBR 4.17% 12.36 12.88 Petroleo Brasileiro S.A. Petrob
187 BAC 4.08% 52.04 54.16 Bank of America Corporation
188 UWMC 4.07% 5.57 5.80 UWM Holdings Corporation
189 IBM 4.07% 295.96 307.99 International Business Machines
190 CRH 4.00% 116.40 121.05 CRH PLC
191 TJX 4.00% 144.52 150.30 TJX Companies, Inc. (The)
192 MMM 3.97% 162.81 169.27 3M Company
193 NTR 3.94% 57.77 60.05 Nutrien Ltd.
194 F 3.90% 12.65 13.14 Ford Motor Company
195 IFF 3.84% 64.03 66.49 International Flavors & Fragran
196 YUMC 3.83% 44.88 46.60 Yum China Holdings, Inc.
197 TMO 3.72% 554.63 575.24 Thermo Fisher Scientific Inc
198 TRU 3.66% 81.22 84.19 TransUnion
199 PHM 3.57% 123.48 127.89 PulteGroup, Inc.
200 AGNC 3.53% 10.13 10.49 AGNC Investment Corp.
201 IWM 3.41% 243.54 251.85 iShares Russell 2000 ETF
202 FERG 3.39% 241.34 249.52 Ferguson Enterprises Inc.
203 EOG 3.34% 108.53 112.16 EOG Resources, Inc.
204 FAS 3.10% 165.38 170.50 Direxion Financial Bull 3X Shar
205 HOOD 📈 3.08% 132.98 137.08 Robinhood Markets, Inc.
206 JPM 3.02% 306.85 316.10 JP Morgan Chase & Co.
207 BG 2.91% 91.72 94.39 Bunge Limited
208 SHOP 🚀 2.89% 157.74 162.31 Shopify Inc.
209 AEM 2.89% 166.61 171.43 Agnico Eagle Mines Limited
210 QCOM 2.82% 169.57 174.35 QUALCOMM Incorporated
211 Z 2.76% 73.49 75.52 Zillow Group, Inc.
212 NDAQ 2.62% 87.99 90.29 Nasdaq, Inc.
213 VLO 2.58% 170.55 174.95 Valero Energy Corporation
214 CLF 🚀 2.56% 12.43 12.75 Cleveland-Cliffs Inc.
215 NOK 🚀 2.37% 6.02 6.16 Nokia Corporation Sponsored
216 ERIC 🚀 2.35% 9.30 9.52 Ericsson
217 CDNS 2.33% 329.60 337.30 Cadence Design Systems, Inc.
218 ELAN 2.28% 21.50 21.99 Elanco Animal Health Incorporat
219 DB 2.04% 35.31 36.03 Deutsche Bank AG
220 QQQ 2.03% 610.53 622.94 Invesco QQQ Trust, Series 1
221 AEG 2.01% 7.68 7.83 Aegon Ltd. New York Registry Sh
222 LEN 1.99% 124.28 126.75 Lennar Corporation
223 GFI 1.95% 40.82 41.62 Gold Fields Limited
224 OWL 1.89% 15.76 16.06 Blue Owl Capital Inc.
225 SPY 1.86% 671.94 684.45 SPDR S&P 500
226 GILD 1.82% 120.43 122.62 Gilead Sciences, Inc.
227 XOM 1.80% 115.06 117.14 Exxon Mobil Corporation
228 CRM 1.76% 243.18 247.46 Salesforce, Inc.
229 UPST 🚀 📈 1.75% 46.32 47.13 Upstart Holdings, Inc.
230 NNOX 🚀 📈 1.73% 3.77 3.83 NANO-X IMAGING LTD
231 FLEX 1.65% 60.20 61.19 Flex Ltd.
232 WYNN 1.60% 123.74 125.72 Wynn Resorts, Limited
233 MCD 1.58% 303.74 308.54 McDonald's Corporation
234 DOCU 1.49% 70.05 71.10 DocuSign, Inc.
235 TGT 1.44% 90.29 91.59 Target Corporation
236 HST 1.40% 16.92 17.16 Host Hotels & Resorts, Inc.
237 ENTG 1.40% 86.93 88.14 Entegris, Inc.
238 NRG 1.34% 167.12 169.36 NRG Energy, Inc.
239 SCHW 1.30% 93.81 95.03 Charles Schwab Corporation (The
240 SPG 1.30% 180.97 183.32 Simon Property Group, Inc.
241 SBUX 1.11% 84.07 85.00 Starbucks Corporation
242 VZ 1.09% 40.81 41.26 Verizon Communications Inc.
243 GLW 0.95% 84.64 85.45 Corning Incorporated
244 NXT 0.86% 89.88 90.65 Nextpower Inc.
245 NTAP 0.81% 115.06 115.99 NetApp, Inc.
246 TSM 0.64% 291.05 292.93 Taiwan Semiconductor Manufactur
247 BALL 0.62% 48.55 48.85 Ball Corporation
248 TEAM 0.58% 155.63 156.54 Atlassian Corporation
249 NEE 0.46% 83.00 83.39 NextEra Energy, Inc.
250 ULTA 0.46% 531.51 533.95 Ulta Beauty, Inc.
251 AMZN 0.42% 228.16 229.11 Amazon.com, Inc.
252 NAIL 🚀 0.40% 61.86 62.11 Direxion Daily Homebuilders & S
253 RTX 0.38% 170.66 171.31 RTX Corporation
254 APLX 0.25% 92.92 93.15 Tradr 2X Long APLD Daily ETF
255 PGR 0.23% 226.56 227.09 Progressive Corporation (The)
256 OXY 0.21% 42.58 42.67 Occidental Petroleum Corporatio
257 ET 0.19% 16.77 16.80 Energy Transfer LP
258 W 📈 0.14% 94.37 94.51 Wayfair Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.