Monday December 8, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $COHR $AMKR $CFLT $ZIM $CVNA $AEO $WBD $GGLL $U $TER $GH $MDB $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 55.95% 219.66 342.56 Lumentum Holdings Inc.
2 COHR 36.46% 136.20 185.86 Coherent Corp.
3 AMKR 34.19% 33.32 44.71 Amkor Technology, Inc.
4 CFLT πŸš€ 32.14% 22.61 29.87 Confluent, Inc.
5 ZIM πŸš€ πŸ“ˆ 29.18% 15.54 20.08 ZIM Integrated Shipping Service
6 CVNA πŸ“ˆ 28.68% 348.14 447.98 Carvana Co.
7 AEO πŸš€ 27.81% 17.54 22.42 American Eagle Outfitters, Inc.
8 WBD πŸš€ 26.98% 21.44 27.23 Warner Bros. Discovery, Inc. -
9 GGLL πŸ“ˆ 25.64% 80.68 101.37 Direxion Daily GOOGL Bull 2X Sh
10 U πŸš€ 25.33% 39.13 49.04 Unity Software Inc.
11 TER πŸš€ 25.11% 162.26 202.99 Teradyne, Inc.
12 GH πŸš€ πŸ“ˆ 23.13% 84.60 104.17 Guardant Health, Inc.
13 MDB πŸš€ 22.33% 342.28 418.71 MongoDB, Inc.
14 ALB 22.32% 103.99 127.20 Albemarle Corporation
15 LMND πŸš€ πŸ“ˆ 22.15% 63.18 77.17 Lemonade, Inc.
16 CHYM 21.34% 19.71 23.92 Chime Financial, Inc.
17 SNDK πŸ“ˆ 20.43% 187.22 225.47 Sandisk Corporation
18 RIVN πŸš€ 19.98% 14.68 17.61 Rivian Automotive, Inc.
19 DG 19.53% 103.97 124.27 Dollar General Corporation
20 DLTR 19.42% 100.76 120.33 Dollar Tree, Inc.
21 WDC πŸ“ˆ 19.35% 142.26 169.78 Western Digital Corporation
22 AA 17.67% 37.78 44.46 Alcoa Corporation
23 RBRK πŸš€ πŸ“ˆ 17.49% 75.84 89.10 Rubrik, Inc.
24 CIEN πŸ“ˆ 17.41% 181.35 212.93 Ciena Corporation
25 RIG 17.21% 3.79 4.44 Transocean Ltd (Switzerland)
26 SOXL πŸš€ πŸ“ˆ 17.09% 40.98 47.99 Direxion Daily Semiconductor Bu
27 AAL 16.29% 12.78 14.86 American Airlines Group, Inc.
28 SN 16.10% 94.01 109.14 SharkNinja, Inc.
29 ASX 15.52% 13.63 15.74 ASE Technology Holding Co., Ltd
30 RDDT πŸš€ πŸ“ˆ 15.52% 205.12 236.95 Reddit, Inc.
31 LUV 15.48% 32.86 37.95 Southwest Airlines Company
32 QXO πŸ“ˆ 15.20% 18.46 21.27 QXO, Inc.
33 CRDO πŸ“ˆ 15.07% 155.51 178.94 Credo Technology Group Holding
34 ADI 14.95% 242.83 279.13 Analog Devices, Inc.
35 CLS πŸš€ πŸ“ˆ 14.50% 297.60 340.76 Celestica, Inc.
36 MU πŸ“ˆ 14.39% 215.86 246.92 Micron Technology, Inc.
37 STX πŸ“ˆ 14.30% 249.70 285.41 Seagate Technology Holdings PLC
38 HL πŸš€ πŸ“ˆ 14.10% 13.89 15.85 Hecla Mining Company
39 KNX 14.06% 44.72 51.01 Knight-Swift Transportation Hol
40 STLA 13.98% 10.48 11.94 Stellantis N.V.
41 GM πŸš€ 13.75% 66.56 75.71 General Motors Company
42 HTHT 13.68% 41.44 47.11 H World Group Limited
43 GOOG 13.68% 276.62 314.45 Alphabet Inc.
44 GOOGL 13.65% 276.03 313.72 Alphabet Inc.
45 GFS 13.64% 35.13 39.92 GlobalFoundries Inc.
46 IOT πŸš€ 13.49% 38.56 43.76 Samsara Inc.
47 B 13.38% 35.30 40.02 Barrick Mining Corporation
48 ONON 13.16% 41.55 47.02 On Holding AG
49 M πŸš€ 13.09% 19.57 22.13 Macy's Inc
50 LVS 12.92% 59.40 67.08 Las Vegas Sands Corp.
51 CART 12.92% 39.41 44.50 Maplebear Inc.
52 APP πŸ“ˆ 12.90% 610.92 689.76 Applovin Corporation
53 ON 12.59% 50.08 56.38 ON Semiconductor Corporation
54 AS 12.57% 33.04 37.19 Amer Sports, Inc.
55 GOLD 12.55% 26.95 30.33 Gold.com, Inc.
56 PAAS 12.51% 38.71 43.55 Pan American Silver Corp.
57 SMFG 12.47% 16.70 18.78 Sumitomo Mitsui Financial Group
58 DAL 12.43% 59.79 67.22 Delta Air Lines, Inc.
59 AVGO 12.39% 356.87 401.10 Broadcom Inc.
60 PR 12.32% 13.16 14.78 Permian Resources Corporation
61 YPF 12.08% 32.07 35.94 YPF Sociedad Anonima
62 DD πŸš€ 12.04% 36.22 40.58 DuPont de Nemours, Inc.
63 FLEX 11.58% 60.53 67.54 Flex Ltd.
64 EQX 11.49% 12.03 13.41 Equinox Gold Corp.
65 MCHP 11.37% 60.47 67.35 Microchip Technology Incorporat
66 AR 11.13% 33.56 37.30 Antero Resources Corporation
67 WULF πŸš€ πŸ“ˆ 10.81% 13.50 14.96 TeraWulf Inc.
68 CX 10.79% 9.91 10.98 Cemex, S.A.B. de C.V. Sponsored
69 DECK πŸš€ 10.74% 91.39 101.21 Deckers Outdoor Corporation
70 ULTA 10.46% 533.49 589.30 Ulta Beauty, Inc.
71 PCAR 10.37% 99.41 109.72 PACCAR Inc.
72 ROST 10.28% 161.58 178.19 Ross Stores, Inc.
73 FTI πŸš€ 9.99% 41.21 45.33 TechnipFMC plc
74 CAT 9.97% 542.44 596.50 Caterpillar, Inc.
75 TWLO 9.96% 118.35 130.13 Twilio Inc.
76 FOXA 9.83% 63.01 69.21 Fox Corporation
77 GS 9.51% 791.44 866.69 Goldman Sachs Group, Inc. (The)
78 EL 9.51% 93.86 102.78 Estee Lauder Companies, Inc. (T
79 BCS 9.47% 21.25 23.26 Barclays PLC
80 NUE 9.41% 145.60 159.30 Nucor Corporation
81 ODFL 9.37% 138.68 151.68 Old Dominion Freight Line, Inc.
82 APLD πŸš€ πŸ“ˆ 9.37% 29.36 32.11 Applied Digital Corporation
83 GEHC 9.35% 75.99 83.09 GE HealthCare Technologies Inc.
84 ISRG πŸš€ 9.34% 518.46 566.89 Intuitive Surgical, Inc.
85 VTR 9.31% 74.10 81.00 Ventas, Inc.
86 MFG 9.22% 6.67 7.28 Mizuho Financial Group, Inc. Sp
87 DVN 9.22% 34.40 37.57 Devon Energy Corporation
88 FCX 9.11% 41.24 45.00 Freeport-McMoRan, Inc.
89 FDX 9.11% 253.54 276.64 FedEx Corporation
90 DKNG 9.11% 32.59 35.56 DraftKings Inc.
91 CAH 9.08% 182.32 198.88 Cardinal Health, Inc.
92 HAL 8.99% 25.76 28.08 Halliburton Company
93 APA 8.96% 23.99 26.14 APA Corporation
94 ZTO 8.80% 19.35 21.05 ZTO Express (Cayman) Inc.
95 SERV πŸš€ πŸ“ˆ 8.74% 12.34 13.42 Serve Robotics Inc.
96 VIK 8.67% 61.36 66.68 Viking Holdings Ltd
97 ASML 8.66% 1030.43 1119.69 ASML Holding N.V. - New York Re
98 C 8.66% 100.24 108.92 Citigroup, Inc.
99 CSCO 8.43% 72.73 78.86 Cisco Systems, Inc.
100 NXPI 8.41% 211.25 229.01 NXP Semiconductors N.V.
101 LRCX 8.35% 150.19 162.74 Lam Research Corporation
102 CRH 8.33% 116.81 126.54 CRH PLC
103 VALE 8.23% 11.84 12.81 VALE S.A.
104 SYF 8.21% 73.72 79.78 Synchrony Financial
105 BBVA 8.21% 20.18 21.84 Banco Bilbao Vizcaya Argentaria
106 CMA 8.12% 77.61 83.91 Comerica Incorporated
107 WELL 8.07% 185.88 200.88 Welltower Inc.
108 WMT 7.99% 105.15 113.56 WALMART INC
109 COO 7.94% 72.29 78.04 The Cooper Companies, Inc.
110 OVV 7.92% 38.78 41.85 Ovintiv Inc. (DE)
111 USB 7.88% 47.66 51.41 U.S. Bancorp
112 FANG 7.83% 146.08 157.52 Diamondback Energy, Inc.
113 AAPU 7.78% 34.98 37.70 Direxion Daily AAPL Bull 2X Sha
114 LYG 7.77% 4.71 5.08 Lloyds Banking Group Plc
115 EXE 7.58% 110.68 119.07 Expand Energy Corporation
116 NWG 7.57% 15.36 16.52 NatWest Group plc
117 ZM 7.51% 82.87 89.09 Zoom Communications, Inc.
118 APG 7.51% 36.18 38.90 APi Group Corporation
119 ACN 7.33% 248.30 266.50 Accenture plc
120 KDP 7.19% 27.05 29.00 Keurig Dr Pepper Inc.
121 ALLY 7.10% 39.82 42.65 Ally Financial Inc.
122 LUNR πŸš€ πŸ“ˆ 7.08% 10.86 11.63 Intuitive Machines, Inc.
123 APO 7.07% 128.31 137.38 Apollo Global Management, Inc.
124 RETL 7.05% 8.83 9.45 Direxion Daily Retail Bull 3X S
125 UAL πŸš€ πŸ“ˆ 6.99% 97.67 104.50 United Airlines Holdings, Inc.
126 MGM 6.98% 33.01 35.32 MGM Resorts International
127 RKT 6.97% 17.58 18.81 Rocket Companies, Inc.
128 CTRA 6.88% 24.86 26.57 Coterra Energy Inc.
129 INTC πŸš€ 6.83% 37.72 40.30 Intel Corporation
130 VTRS 6.76% 10.39 11.09 Viatris Inc.
131 JNUG πŸš€ πŸ“ˆ 6.72% 158.99 169.67 Direxion Daily Junior Gold Mine
132 COF 6.69% 216.13 230.59 Capital One Financial Corporati
133 ASTS πŸ“ˆ 6.59% 69.42 74.00 AST SpaceMobile, Inc.
134 CRM 6.41% 243.90 259.53 Salesforce, Inc.
135 SNPS 6.30% 438.16 465.75 Synopsys, Inc.
136 WFC 6.30% 84.73 90.06 Wells Fargo & Company
137 TNA 6.13% 45.42 48.20 Direxion Small Cap Bull 3X Shar
138 TPR 6.03% 110.60 117.27 Tapestry, Inc.
139 TJX 6.02% 144.99 153.72 TJX Companies, Inc. (The)
140 BROS 6.00% 54.79 58.08 Dutch Bros Inc.
141 PTEN 5.94% 5.92 6.27 Patterson-UTI Energy, Inc.
142 VRT 5.94% 175.21 185.61 Vertiv Holdings, LLC
143 SGI 5.82% 86.05 91.06 Somnigroup International Inc.
144 VOD 5.64% 11.83 12.50 Vodafone Group Plc
145 ING 5.60% 25.18 26.59 ING Group, N.V.
146 LULU 5.58% 173.36 183.04 lululemon athletica inc.
147 RF 5.55% 24.96 26.34 Regions Financial Corporation
148 NLY 5.49% 21.44 22.62 Annaly Capital Management Inc.
149 CNQ 5.48% 32.30 34.07 Canadian Natural Resources Limi
150 AGI 5.47% 33.62 35.46 Alamos Gold Inc.
151 MNST 5.39% 70.16 73.94 Monster Beverage Corporation
152 JEF 5.26% 56.09 59.04 Jefferies Financial Group Inc.
153 APH 5.26% 133.06 140.06 Amphenol Corporation
154 GEV πŸš€ 5.18% 591.30 621.90 GE Vernova Inc.
155 SU 5.17% 41.86 44.03 Suncor Energy Inc.
156 KGC 5.16% 25.16 26.46 Kinross Gold Corporation
157 EOSE πŸš€ πŸ“ˆ 5.15% 14.67 15.43 Eos Energy Enterprises, Inc.
158 GUSH 5.04% 23.54 24.73 Direxion Daily S&P Oil & Gas Ex
159 UPS 4.99% 91.01 95.55 United Parcel Service, Inc.
160 AU 4.87% 75.15 78.81 AngloGold Ashanti PLC
161 EC 4.82% 9.50 9.96 Ecopetrol S.A.
162 MRVL πŸš€ 4.74% 87.84 92.00 Marvell Technology, Inc.
163 BHP 4.68% 55.73 58.34 BHP Group Limited
164 BIDU 4.57% 124.38 130.06 Baidu, Inc.
165 APLX 4.55% 94.45 98.75 Tradr 2X Long APLD Daily ETF
166 NU 4.53% 15.90 16.62 Nu Holdings Ltd.
167 AAPL 4.45% 266.04 277.89 Apple Inc.
168 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
169 IBM 4.11% 296.99 309.18 International Business Machines
170 HMY 3.98% 18.02 18.74 Harmony Gold Mining Company Lim
171 TECK 3.91% 42.66 44.33 Teck Resources Ltd
172 GLW 3.90% 84.96 88.27 Corning Incorporated
173 DHR 3.88% 216.10 224.48 Danaher Corporation
174 MUFG 3.73% 15.35 15.92 Mitsubishi UFJ Financial Group,
175 EXEL 3.69% 40.67 42.17 Exelixis, Inc.
176 DB 3.63% 35.35 36.63 Deutsche Bank AG
177 FSLR 3.55% 247.10 255.88 First Solar, Inc.
178 F 3.49% 12.70 13.14 Ford Motor Company
179 ERX 3.45% 55.39 57.30 Direxion Energy Bull 2X Shares
180 BAC 3.43% 52.11 53.90 Bank of America Corporation
181 TEAM 3.40% 155.45 160.74 Atlassian Corporation
182 FIGR πŸš€ 3.39% 39.40 40.74 Figure Technology Solutions, In
183 TSM 3.39% 291.99 301.87 Taiwan Semiconductor Manufactur
184 AXP 3.36% 350.51 362.28 American Express Company
185 AEG 3.34% 7.67 7.93 Aegon Ltd. New York Registry Sh
186 QCOM 3.25% 169.79 175.31 QUALCOMM Incorporated
187 AGNC 3.22% 10.16 10.49 AGNC Investment Corp.
188 NVT 3.22% 103.77 107.11 nVent Electric plc
189 BE πŸš€ πŸ“ˆ 3.19% 108.33 111.79 Bloom Energy Corporation
190 PLD 3.00% 122.98 126.67 Prologis, Inc.
191 CVE 2.86% 17.44 17.94 Cenovus Energy Inc
192 TGT 2.84% 90.49 93.06 Target Corporation
193 IWM 2.83% 243.96 250.87 iShares Russell 2000 ETF
194 JBS 2.81% 13.60 13.98 JBS N.V.
195 WYNN 2.78% 123.70 127.13 Wynn Resorts, Limited
196 ROKU 2.73% 99.00 101.70 Roku, Inc.
197 JPM 2.72% 306.86 315.21 JP Morgan Chase & Co.
198 ENTG 2.66% 86.79 89.10 Entegris, Inc.
199 CDNS 2.50% 329.08 337.29 Cadence Design Systems, Inc.
200 NEM 2.41% 86.91 89.00 Newmont Corporation
201 HPE 2.26% 23.33 23.86 Hewlett Packard Enterprise Comp
202 NTAP 2.25% 114.95 117.53 NetApp, Inc.
203 NTR 2.24% 57.82 59.12 Nutrien Ltd.
204 YUMC 2.24% 45.00 46.01 Yum China Holdings, Inc.
205 HOOD πŸ“ˆ 2.23% 133.46 136.43 Robinhood Markets, Inc.
206 ERIC πŸš€ 2.22% 9.36 9.57 Ericsson
207 UPST πŸš€ πŸ“ˆ 2.18% 45.91 46.91 Upstart Holdings, Inc.
208 EOG 2.15% 108.29 110.62 EOG Resources, Inc.
209 FAS 2.14% 165.11 168.65 Direxion Financial Bull 3X Shar
210 GME πŸš€ πŸ“ˆ 2.14% 22.86 23.35 GameStop Corporation
211 XP 2.09% 17.94 18.31 XP Inc.
212 QQQ 2.05% 611.74 624.28 Invesco QQQ Trust, Series 1
213 OWL 2.00% 15.71 16.02 Blue Owl Capital Inc.
214 LUMN πŸš€ πŸ“ˆ 1.95% 8.21 8.37 Lumen Technologies, Inc.
215 NDAQ 1.93% 88.10 89.80 Nasdaq, Inc.
216 MCD 1.90% 304.01 309.79 McDonald's Corporation
217 VLO 1.79% 170.51 173.56 Valero Energy Corporation
218 IFF 1.69% 64.28 65.36 International Flavors & Fragran
219 CCJ 1.66% 89.42 90.90 Cameco Corporation
220 TMO 1.65% 558.98 568.21 Thermo Fisher Scientific Inc
221 BP 1.63% 35.21 35.78 BP p.l.c.
222 UWMC 1.60% 5.55 5.64 UWM Holdings Corporation
223 SPY 1.59% 672.93 683.63 SPDR S&P 500
224 FERG 1.49% 242.20 245.80 Ferguson Enterprises Inc.
225 VZ 1.39% 40.73 41.30 Verizon Communications Inc.
226 PHM 1.27% 123.32 124.88 PulteGroup, Inc.
227 NOK πŸš€ 1.23% 6.08 6.15 Nokia Corporation Sponsored
228 PLTR πŸš€ πŸ“ˆ 1.22% 179.31 181.49 Palantir Technologies Inc.
229 EA πŸš€ 1.19% 201.13 203.53 Electronic Arts Inc.
230 WPM 1.06% 103.86 104.96 Wheaton Precious Metals Corp
231 HST 1.06% 16.92 17.10 Host Hotels & Resorts, Inc.
232 TRU 1.05% 81.16 82.01 TransUnion
233 TAL πŸš€ 1.01% 11.43 11.55 TAL Education Group
234 TSLA πŸ“ˆ 1.01% 435.20 439.58 Tesla, Inc.
235 STM 0.93% 25.64 25.88 STMicroelectronics N.V.
236 BA 0.83% 204.58 206.27 Boeing Company (The)
237 XOM 0.80% 115.06 115.98 Exxon Mobil Corporation
238 SNAP 0.69% 7.97 8.03 Snap Inc.
239 GFI 0.69% 40.89 41.17 Gold Fields Limited
240 ADBE 0.65% 336.91 339.12 Adobe Inc.
241 SCHW 0.55% 93.77 94.28 Charles Schwab Corporation (The
242 OKTA πŸš€ 0.44% 86.91 87.29 Okta, Inc.
243 PBR-A 0.42% 11.62 11.67 Petroleo Brasileiro S.A. Petrob
244 ELAN 0.41% 21.60 21.69 Elanco Animal Health Incorporat
245 MMM 0.39% 163.32 163.96 3M Company
246 ET 0.34% 16.74 16.80 Energy Transfer LP
247 GILD 0.31% 120.82 121.19 Gilead Sciences, Inc.
248 ABNB 0.30% 121.64 122.01 Airbnb, Inc.
249 RTX 0.29% 171.03 171.52 RTX Corporation
250 SIRI 0.25% 21.68 21.73 SiriusXM Holdings Inc.
251 BCE 0.12% 23.31 23.34 BCE, Inc.
252 CNM 0.06% 50.49 50.52 Core & Main, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.