Thursday February 26, 2026 Stocks with highest % above the 50 SMA Stocks Today $IBRX $LITE $AG $SNDK $GLW $VRT $TER $JNUG $CIEN $RIG $CAVA $Q $BE $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 91.89% 4.98 9.55 ImmunityBio, Inc.
2 LITE 📈 53.41% 441.29 677.00 Lumentum Holdings Inc.
3 AG 📈 45.89% 21.32 31.10 First Majestic Silver Corp.
4 SNDK 🚀 📈 45.41% 448.33 651.90 Sandisk Corporation
5 GLW 41.97% 105.87 150.30 Corning Incorporated
6 VRT 🚀 35.79% 190.91 259.23 Vertiv Holdings, LLC
7 TER 🚀 33.75% 248.75 332.70 Teradyne, Inc.
8 JNUG 🚀 📈 32.89% 260.00 345.51 Direxion Daily Junior Gold Mine
9 CIEN 📈 30.99% 260.45 341.16 Ciena Corporation
10 RIG 30.46% 4.89 6.38 Transocean Ltd (Switzerland)
11 CAVA 30.27% 65.05 84.74 CAVA Group, Inc.
12 Q 29.59% 96.29 124.78 Qnity Electronics, Inc.
13 BE 🚀 📈 28.74% 130.94 168.57 Bloom Energy Corporation
14 WULF 🚀 📈 27.96% 13.97 17.88 TeraWulf Inc.
15 SOLS 27.74% 61.31 78.32 Solstice Advanced Materials Inc
16 ZIM 🚀 📈 27.04% 22.72 28.86 ZIM Integrated Shipping Service
17 AU 26.01% 100.05 126.07 AngloGold Ashanti PLC
18 FTI 🚀 25.55% 53.60 67.29 TechnipFMC plc
19 NGD 25.55% 10.47 13.14 New Gold Inc.
20 ASX 25.50% 19.31 24.23 ASE Technology Holding Co., Ltd
21 AGI 25.25% 41.88 52.45 Alamos Gold Inc.
22 UAA 25.23% 6.08 7.62 Under Armour, Inc.
23 IAG 25.00% 19.06 23.82 Iamgold Corporation
24 CDE 📈 24.49% 21.34 26.56 Coeur Mining, Inc.
25 AEM 23.78% 199.06 246.40 Agnico Eagle Mines Limited
26 UTSL 23.56% 43.04 53.18 Direxion Daily Utilities Bull 3
27 ERX 23.32% 67.55 83.30 Direxion Energy Bull 2X Shares
28 GOLD 📈 23.27% 45.74 56.38 Gold.com, Inc.
29 TTMI 📈 22.60% 87.73 107.56 TTM Technologies, Inc.
30 CRCG 🚀 📈 22.18% 2.14 2.62 Leverage Shares 2X Long CRCL Da
31 GEV 🚀 22.02% 718.30 876.46 GE Vernova Inc.
32 PBR 21.43% 13.68 16.61 Petroleo Brasileiro S.A. Petrob
33 COHR 21.37% 206.10 250.14 Coherent Corp.
34 WDC 📈 21.00% 233.26 282.25 Western Digital Corporation
35 BKR 20.99% 53.64 64.90 Baker Hughes Company
36 EQX 20.86% 15.22 18.40 Equinox Gold Corp.
37 AMAT 20.64% 311.43 375.72 Applied Materials, Inc.
38 SEDG 🚀 📈 20.64% 33.49 40.40 SolarEdge Technologies, Inc.
39 HBM 20.45% 23.27 28.03 Hudbay Minerals Inc.
40 GUSH 20.13% 25.16 30.23 Direxion Daily S&P Oil & Gas Ex
41 CRCL 🚀 📈 20.11% 72.61 87.21 Circle Internet Group, Inc.
42 BHP 20.08% 67.52 81.07 BHP Group Limited
43 ENTG 19.69% 110.45 132.20 Entegris, Inc.
44 PBR-A 19.67% 12.88 15.41 Petroleo Brasileiro S.A. Petrob
45 WPM 19.38% 134.88 161.02 Wheaton Precious Metals Corp
46 CNQ 19.34% 36.11 43.09 Canadian Natural Resources Limi
47 FRMI 🚀 19.19% 9.10 10.85 Fermi Inc.
48 PAAS 18.58% 56.93 67.51 Pan American Silver Corp.
49 FDX 18.53% 327.06 387.68 FedEx Corporation
50 IRM 18.00% 92.67 109.35 Iron Mountain Incorporated (Del
51 PR 17.92% 15.37 18.12 Permian Resources Corporation
52 HWM 17.68% 221.20 260.31 Howmet Aerospace Inc.
53 AMX 17.53% 21.63 25.42 America Movil, S.A.B. de C.V.
54 TPR 🚀 17.48% 136.62 160.49 Tapestry, Inc.
55 STM 17.36% 29.29 34.38 STMicroelectronics N.V.
56 XP 17.23% 18.63 21.84 XP Inc.
57 ENPH 🚀 17.02% 39.11 45.77 Enphase Energy, Inc.
58 FCX 16.87% 58.51 68.38 Freeport-McMoRan, Inc.
59 OVV 16.63% 42.39 49.44 Ovintiv Inc. (DE)
60 CVE 16.42% 18.96 22.07 Cenovus Energy Inc
61 OXY 16.35% 44.20 51.43 Occidental Petroleum Corporatio
62 SUZ 16.29% 9.86 11.46 Suzano S.A.
63 PTEN 16.26% 7.23 8.41 Patterson-UTI Energy, Inc.
64 MU 16.08% 357.99 415.56 Micron Technology, Inc.
65 GFI 15.89% 50.50 58.52 Gold Fields Limited
66 SOXL 🚀 📈 15.80% 56.42 65.34 Direxion Daily Semiconductor Bu
67 STX 15.60% 354.37 409.67 Seagate Technology Holdings PLC
68 TECK 15.47% 52.82 60.99 Teck Resources Ltd
69 ADI 15.35% 307.21 354.35 Analog Devices, Inc.
70 BWA 14.50% 50.57 57.91 BorgWarner Inc.
71 VALE 14.49% 15.12 17.31 VALE S.A.
72 NRG 14.37% 158.56 181.34 NRG Energy, Inc.
73 ITUB 14.24% 8.11 9.26 Itau Unibanco Banco Holding SA
74 CAT 14.23% 659.11 752.93 Caterpillar, Inc.
75 DRN 14.22% 9.18 10.49 Direxion Daily Real Estate Bull
76 BALL 13.88% 58.51 66.63 Ball Corporation
77 CP 13.82% 76.54 87.12 Canadian Pacific Kansas City Li
78 VZ 13.69% 43.00 48.89 Verizon Communications Inc.
79 VG 🚀 📈 13.57% 8.34 9.47 Venture Global, Inc.
80 TSM 13.43% 332.20 376.81 Taiwan Semiconductor Manufactur
81 EQNR 13.38% 25.53 28.95 Equinor ASA
82 USFD 🚀 13.27% 84.19 95.36 US Foods Holding Corp.
83 AMRZ 13.03% 56.77 64.16 Amrize Ltd
84 CL 12.96% 86.36 97.55 Colgate-Palmolive Company
85 KGC 12.88% 32.57 36.76 Kinross Gold Corporation
86 ASML 12.54% 1300.70 1463.80 ASML Holding N.V. - New York Re
87 NEBX 12.53% 33.81 38.04 Tradr 2X Long NBIS Daily ETF
88 LRCX 12.52% 212.48 239.07 Lam Research Corporation
89 ALB 12.43% 164.48 184.93 Albemarle Corporation
90 GFS 12.32% 41.77 46.92 GlobalFoundries Inc.
91 DD 12.31% 44.83 50.35 DuPont de Nemours, Inc.
92 VTRS 12.29% 13.58 15.25 Viatris Inc.
93 MO 12.20% 61.91 69.47 Altria Group, Inc.
94 LYB 🚀 12.12% 50.22 56.30 LyondellBasell Industries NV
95 IFF 12.03% 72.25 80.94 International Flavors & Fragran
96 CWVX 🚀 📈 12.03% 31.17 34.92 Tradr 2X Long CRWV Daily ETF
97 ODFL 11.97% 177.16 198.37 Old Dominion Freight Line, Inc.
98 NBIS 🚀 📈 11.96% 93.67 104.88 Nebius Group N.V.
99 SJM 11.95% 103.62 116.00 The J.M. Smucker Company
100 CHD 11.94% 92.61 103.67 Church & Dwight Company, Inc.
101 APA 11.69% 26.05 29.10 APA Corporation
102 RIOT 🚀 📈 11.67% 15.30 17.09 Riot Platforms, Inc.
103 HTHT 11.66% 50.21 56.06 H World Group Limited
104 CRWV 🚀 📈 11.62% 87.47 97.63 CoreWeave, Inc.
105 ARM 11.61% 115.81 129.26 Arm Holdings plc
106 KIM 11.57% 21.19 23.64 Kimco Realty Corporation (HC)
107 NEM 11.57% 114.25 127.47 Newmont Corporation
108 SU 11.52% 49.77 55.50 Suncor Energy Inc.
109 BG 11.42% 107.18 119.42 Bunge Limited
110 CF 11.09% 87.46 97.16 CF Industries Holdings, Inc.
111 SYY 11.04% 80.26 89.12 Sysco Corporation
112 XOM 10.95% 133.88 148.54 Exxon Mobil Corporation
113 LUV 🚀 10.92% 45.91 50.93 Southwest Airlines Company
114 NVT 10.84% 109.88 121.79 nVent Electric plc
115 HAL 10.83% 32.22 35.71 Halliburton Company
116 VLO 10.81% 183.91 203.79 Valero Energy Corporation
117 DECK 🚀 10.75% 107.82 119.41 Deckers Outdoor Corporation
118 NOK 🚀 10.71% 6.77 7.50 Nokia Corporation Sponsored
119 ZBH 10.52% 91.37 100.99 Zimmer Biomet Holdings, Inc.
120 LIN 10.52% 451.06 498.51 Linde plc
121 CELH 10.34% 49.05 54.12 Celsius Holdings, Inc.
122 ON 10.20% 61.85 68.16 ON Semiconductor Corporation
123 HON 9.98% 219.01 240.88 Honeywell International Inc.
124 RCAT 🚀 📈 9.91% 11.82 12.99 Red Cat Holdings, Inc.
125 ERIC 🚀 9.87% 10.28 11.29 Ericsson
126 NCLH 9.82% 22.78 25.02 Norwegian Cruise Line Holdings
127 COP 9.81% 100.81 110.70 ConocoPhillips
128 FFTY 9.79% 37.05 40.68 Innovator IBD 50 ETF
129 EOG 9.76% 110.36 121.13 EOG Resources, Inc.
130 JBS 9.60% 15.17 16.63 JBS N.V.
131 NTR 9.50% 66.78 73.13 Nutrien Ltd.
132 YUMC 9.35% 50.75 55.49 Yum China Holdings, Inc.
133 OMC 🚀 9.29% 77.51 84.71 Omnicom Group Inc.
134 XEL 9.27% 76.39 83.47 Xcel Energy Inc.
135 ELAN 9.02% 24.02 26.19 Elanco Animal Health Incorporat
136 PM 8.98% 172.06 187.50 Philip Morris International Inc
137 EXC 8.92% 44.81 48.80 Exelon Corporation
138 AES 8.85% 14.93 16.25 The AES Corporation
139 MNST 8.78% 79.66 86.66 Monster Beverage Corporation
140 KNX 8.76% 56.73 61.70 Knight-Swift Transportation Hol
141 UMC 🚀 8.76% 9.47 10.30 United Microelectronics Corpora
142 VIK 8.70% 73.33 79.71 Viking Holdings Ltd
143 DVN 8.59% 39.29 42.66 Devon Energy Corporation
144 SW 8.39% 42.87 46.47 Smurfit WestRock plc
145 VOD 8.38% 14.21 15.40 Vodafone Group Plc
146 VTR 8.35% 79.78 86.44 Ventas, Inc.
147 WELL 8.26% 192.54 208.45 Welltower Inc.
148 SMFG 8.26% 21.10 22.84 Sumitomo Mitsui Financial Group
149 VST 8.23% 163.38 176.82 Vistra Corp.
150 CTRA 8.16% 27.75 30.01 Coterra Energy Inc.
151 FERG 8.01% 245.25 264.89 Ferguson Enterprises Inc.
152 AA 7.98% 58.78 63.47 Alcoa Corporation
153 GE 7.96% 315.70 340.84 GE Aerospace
154 SO 7.94% 89.26 96.35 Southern Company (The)
155 T 7.85% 25.46 27.46 AT&T Inc.
156 PLD 7.83% 132.30 142.66 Prologis, Inc.
157 JHX 🚀 7.81% 23.01 24.81 James Hardie Industries plc.
158 AMCR 7.70% 44.79 48.24 Amcor plc
159 ARMK 7.67% 38.86 41.84 Aramark
160 APG 7.58% 41.95 45.13 APi Group Corporation
161 NEE 7.56% 85.53 91.99 NextEra Energy, Inc.
162 HST 7.55% 18.88 20.30 Host Hotels & Resorts, Inc.
163 LYV 7.55% 146.83 157.91 Live Nation Entertainment, Inc.
164 UPS 7.48% 108.52 116.63 United Parcel Service, Inc.
165 AUR 📈 7.41% 4.39 4.71 Aurora Innovation, Inc.
166 TGT 7.38% 106.90 114.79 Target Corporation
167 CCJ 7.35% 110.09 118.18 Cameco Corporation
168 TMF 7.26% 38.33 41.11 Direxion Daily 20-Yr Treasury B
169 ROST 7.21% 189.81 203.50 Ross Stores, Inc.
170 KDP 7.19% 28.29 30.33 Keurig Dr Pepper Inc.
171 MUFG 7.03% 17.71 18.95 Mitsubishi UFJ Financial Group,
172 RUN 🚀 📈 6.86% 19.11 20.42 Sunrun Inc.
173 CAH 6.85% 212.57 227.13 Cardinal Health, Inc.
174 MFG 6.80% 8.44 9.01 Mizuho Financial Group, Inc. Sp
175 FTV 6.78% 56.00 59.80 Fortive Corporation
176 GILD 6.76% 134.66 143.77 Gilead Sciences, Inc.
177 SPG 6.75% 189.78 202.60 Simon Property Group, Inc.
178 GLPI 6.73% 45.54 48.61 Gaming and Leisure Properties,
179 SRE 6.73% 89.20 95.20 DBA Sempra
180 ZTO 6.64% 22.64 24.14 ZTO Express (Cayman) Inc.
181 FI 6.61% 65.52 69.85 Fiserv, Inc.
182 HL 🚀 📈 6.59% 23.02 24.54 Hecla Mining Company
183 SBUX 6.57% 92.03 98.08 Starbucks Corporation
184 TMUS 6.57% 200.01 213.15 T-Mobile US, Inc.
185 TXN 6.56% 199.53 212.63 Texas Instruments Incorporated
186 ULTA 6.48% 653.33 695.63 Ulta Beauty, Inc.
187 ET 6.44% 17.56 18.69 Energy Transfer LP
188 BBWI 6.42% 21.90 23.31 Bath & Body Works, Inc.
189 DG 6.34% 144.81 154.00 Dollar General Corporation
190 AKAM 6.26% 94.01 99.90 Akamai Technologies, Inc.
191 B 6.25% 47.39 50.35 Barrick Mining Corporation
192 GME 🚀 📈 6.24% 22.68 24.10 GameStop Corporation
193 FANG 6.13% 157.34 166.98 Diamondback Energy, Inc.
194 CCL 5.81% 30.91 32.70 Carnival Corporation
195 MCD 5.76% 316.31 334.53 McDonald's Corporation
196 MGM 5.72% 35.58 37.62 MGM Resorts International
197 YUM 5.65% 156.84 165.71 Yum! Brands, Inc.
198 TNA 5.62% 52.70 55.66 Direxion Small Cap Bull 3X Shar
199 CORZ 📈 5.40% 17.06 17.98 Core Scientific, Inc.
200 HMY 5.36% 21.40 22.55 Harmony Gold Mining Company Lim
201 PHM 5.35% 128.77 135.66 PulteGroup, Inc.
202 SN 5.27% 120.53 126.88 SharkNinja, Inc.
203 EC 5.15% 11.41 12.00 Ecopetrol S.A.
204 ADM 5.06% 64.17 67.42 Archer-Daniels-Midland Company
205 COST 5.03% 939.52 986.74 Costco Wholesale Corporation
206 RCL 5.02% 303.70 318.94 Royal Caribbean Cruises Ltd.
207 F 4.95% 13.73 14.41 Ford Motor Company
208 MAS 4.72% 69.13 72.40 Masco Corporation
209 BP 4.59% 36.32 37.99 BP p.l.c.
210 ABNB 4.59% 130.96 136.97 Airbnb, Inc.
211 KR 4.44% 64.32 67.18 Kroger Company (The)
212 NIO 🚀 📈 4.41% 4.87 5.09 NIO Inc.
213 BCE 4.38% 24.59 25.67 BCE, Inc.
214 IBKR 4.36% 71.44 74.56 Interactive Brokers Group, Inc.
215 SMCI 🚀 📈 4.35% 30.93 32.28 Super Micro Computer, Inc.
216 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
217 UAL 🚀 📈 4.07% 111.88 116.43 United Airlines Holdings, Inc.
218 AMT 3.86% 178.14 185.01 American Tower Corporation (REI
219 AAPU 3.84% 31.85 33.07 Direxion Daily AAPL Bull 2X Sha
220 D 3.84% 61.01 63.35 Dominion Energy, Inc.
221 GAP 3.84% 27.23 28.28 Gap, Inc. (The)
222 SBSW 📈 3.81% 16.38 17.00 D/B/A Sibanye-Stillwater Limite
223 WMT 3.78% 119.89 124.42 Walmart Inc.
224 CX 3.67% 12.31 12.76 Cemex, S.A.B. de C.V. Sponsored
225 LI 3.53% 17.29 17.90 Li Auto Inc.
226 HLN 3.52% 10.39 10.76 Haleon plc
227 APH 3.51% 143.43 148.47 Amphenol Corporation
228 CMCSA 3.43% 29.83 30.85 Comcast Corporation
229 NAIL 🚀 3.27% 62.77 64.82 Direxion Daily Homebuilders & S
230 PCAR 3.20% 120.23 124.08 PACCAR Inc.
231 INTC 🚀 3.19% 44.06 45.46 Intel Corporation
232 DHI 3.01% 154.33 158.97 D.R. Horton, Inc.
233 LYG 2.95% 5.59 5.75 Lloyds Banking Group Plc
234 WRB 2.93% 69.55 71.58 W.R. Berkley Corporation
235 SIRI 2.89% 20.92 21.52 SiriusXM Holdings Inc.
236 WTRG 2.78% 38.70 39.78 Essential Utilities, Inc.
237 AAPL 2.78% 265.58 272.95 Apple Inc.
238 NXT 2.76% 103.99 106.86 Nextpower Inc.
239 PFGC 2.63% 93.56 96.02 Performance Food Group Company
240 IWM 2.54% 259.37 265.97 iShares Russell 2000 ETF
241 TLT 2.54% 88.03 90.27 iShares 20+ Year Treasury Bond
242 RF 2.52% 28.64 29.36 Regions Financial Corporation
243 AMKR 2.51% 47.33 48.52 Amkor Technology, Inc.
244 TJX 2.48% 154.84 158.69 TJX Companies, Inc. (The)
245 CFG 2.47% 62.32 63.86 Citizens Financial Group, Inc.
246 MCHP 2.43% 73.19 74.97 Microchip Technology Incorporat
247 AFL 2.29% 111.42 113.97 AFLAC Incorporated
248 KHC 2.28% 24.02 24.57 The Kraft Heinz Company
249 COO 2.18% 82.22 84.01 The Cooper Companies, Inc.
250 USB 2.17% 56.04 57.26 U.S. Bancorp
251 GPN 🚀 2.07% 76.27 77.85 Global Payments Inc.
252 ONON 2.04% 46.65 47.60 On Holding AG
253 AIG 2.02% 78.76 80.35 American International Group, I
254 RTX 1.98% 193.79 197.63 RTX Corporation
255 ING 1.96% 28.95 29.52 ING Group, N.V.
256 QXO 📈 1.88% 23.44 23.88 QXO, Inc.
257 GEHC 1.79% 82.44 83.92 GE HealthCare Technologies Inc.
258 WBD 1.58% 28.35 28.80 Warner Bros. Discovery, Inc. -
259 TU 1.44% 13.47 13.66 Telus Corporation
260 MMM 1.42% 163.84 166.17 3M Company
261 AR 1.38% 33.91 34.38 Antero Resources Corporation
262 CMA 1.32% 87.52 88.67 Comerica Incorporated
263 AS 1.32% 38.19 38.69 Amer Sports, Inc.
264 HD 1.30% 370.29 375.09 Home Depot, Inc. (The)
265 MRSH 1.29% 182.93 185.29 Marsh
266 EL 1.26% 110.51 111.90 Estee Lauder Companies, Inc. (T
267 BAX 1.09% 20.14 20.36 Baxter International Inc.
268 IP 1.03% 42.69 43.13 International Paper Company
269 EXEL 0.92% 43.88 44.28 Exelixis, Inc.
270 DAL 0.73% 70.00 70.51 Delta Air Lines, Inc.
271 GS 0.72% 922.37 929.00 Goldman Sachs Group, Inc. (The)
272 AGNC 0.72% 11.27 11.35 AGNC Investment Corp.
273 MOS 0.71% 26.97 27.16 Mosaic Company (The)
274 LUNR 🚀 📈 0.70% 17.55 17.67 Intuitive Machines, Inc.
275 NKE 🚀 0.65% 63.53 63.95 Nike, Inc.
276 MP 📈 0.64% 59.62 60.00 MP Materials Corp.
277 NLY 0.62% 23.14 23.28 Annaly Capital Management Inc.
278 NUE 0.51% 174.71 175.61 Nucor Corporation
279 CSCO 0.35% 77.83 78.10 Cisco Systems, Inc.
280 SPY 0.24% 687.68 689.33 State Street SPDR S&P 500 ETF T
281 BSY 0.20% 36.96 37.04 Bentley Systems, Incorporated
282 DELL 0.20% 121.21 121.45 Dell Technologies Inc.
283 NXPI 0.12% 231.96 232.23 NXP Semiconductors N.V.
284 META 0.05% 656.68 657.01 Meta Platforms, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.