Thursday March 5, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCG $IBRX $CRCL $VG $GUSH $LITE $LYB $VRT $ERX $CF $CNQ $APA $RCAT $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 📈 70.75% 2.20 3.75 Leverage Shares 2X Long CRCL Da
2 IBRX 📈 56.44% 5.73 8.96 ImmunityBio, Inc.
3 CRCL 🚀 📈 42.28% 74.32 105.74 Circle Internet Group, Inc.
4 VG 🚀 📈 38.69% 8.85 12.28 Venture Global, Inc.
5 GUSH 36.64% 26.38 36.05 Direxion Daily S&P Oil & Gas Ex
6 LITE 📈 36.18% 477.90 650.82 Lumentum Holdings Inc.
7 LYB 🚀 26.89% 51.92 65.88 LyondellBasell Industries NV
8 VRT 🚀 24.66% 200.34 249.75 Vertiv Holdings, LLC
9 ERX 23.58% 70.83 87.53 Direxion Energy Bull 2X Shares
10 CF 22.92% 90.13 110.78 CF Industries Holdings, Inc.
11 CNQ 21.29% 37.36 45.32 Canadian Natural Resources Limi
12 APA 20.98% 26.77 32.38 APA Corporation
13 RCAT 🚀 📈 20.87% 12.48 15.08 Red Cat Holdings, Inc.
14 ZIM 🚀 📈 20.48% 23.61 28.44 ZIM Integrated Shipping Service
15 GLW 20.43% 111.88 134.74 Corning Incorporated
16 VLO 20.42% 189.36 228.03 Valero Energy Corporation
17 EQNR 20.35% 26.39 31.76 Equinor ASA
18 OVV 20.23% 43.77 52.63 Ovintiv Inc. (DE)
19 SOLS 19.72% 64.08 76.72 Solstice Advanced Materials Inc
20 RIG 19.68% 5.12 6.13 Transocean Ltd (Switzerland)
21 CVE 19.24% 19.54 23.30 Cenovus Energy Inc
22 PR 19.12% 15.82 18.84 Permian Resources Corporation
23 DELL 18.94% 123.19 146.52 Dell Technologies Inc.
24 PBR 17.96% 14.18 16.73 Petroleo Brasileiro S.A. Petrob
25 UTSL 17.80% 44.31 52.19 Direxion Daily Utilities Bull 3
26 COHR 17.68% 215.74 253.87 Coherent Corp.
27 PTEN 17.58% 7.52 8.84 Patterson-UTI Energy, Inc.
28 CAVA 17.46% 67.57 79.37 CAVA Group, Inc.
29 TER 🚀 17.17% 260.81 305.58 Teradyne, Inc.
30 OXY 16.81% 45.58 53.24 Occidental Petroleum Corporatio
31 PBR-A 16.29% 13.30 15.47 Petroleo Brasileiro S.A. Petrob
32 VZ 16.28% 44.02 51.18 Verizon Communications Inc.
33 SNDK 🚀 📈 16.25% 486.52 565.59 Sandisk Corporation
34 EOG 16.15% 112.82 131.03 EOG Resources, Inc.
35 AG 📈 16.12% 22.62 26.27 First Majestic Silver Corp.
36 FTI 🚀 15.62% 55.74 64.44 TechnipFMC plc
37 BE 🚀 📈 15.55% 138.46 159.99 Bloom Energy Corporation
38 ODFL 15.54% 182.35 210.68 Old Dominion Freight Line, Inc.
39 Q 15.29% 100.54 115.92 Qnity Electronics, Inc.
40 NFLX 14.45% 86.65 99.17 Netflix, Inc.
41 AGI 13.87% 43.37 49.38 Alamos Gold Inc.
42 AR 13.52% 34.28 38.91 Antero Resources Corporation
43 GOLD 📈 13.48% 48.11 54.60 Gold.com, Inc.
44 COP 13.22% 103.18 116.82 ConocoPhillips
45 NOK 🚀 13.06% 6.94 7.85 Nokia Corporation Sponsored
46 GFS 12.61% 42.92 48.33 GlobalFoundries Inc.
47 SU 12.48% 51.22 57.61 Suncor Energy Inc.
48 IRM 12.39% 95.47 107.30 Iron Mountain Incorporated (Del
49 FANG 11.89% 160.02 179.04 Diamondback Energy, Inc.
50 T 11.89% 25.89 28.97 AT&T Inc.
51 ROST 11.78% 192.20 214.83 Ross Stores, Inc.
52 DVN 11.02% 40.10 44.52 Devon Energy Corporation
53 STM 10.99% 30.01 33.31 STMicroelectronics N.V.
54 HWM 10.95% 227.47 252.39 Howmet Aerospace Inc.
55 FDX 10.82% 336.91 373.35 FedEx Corporation
56 TGT 10.58% 108.85 120.36 Target Corporation
57 AMX 10.54% 22.07 24.40 America Movil, S.A.B. de C.V.
58 GEV 🚀 10.47% 737.77 815.01 GE Vernova Inc.
59 KR 10.18% 64.96 71.57 Kroger Company (The)
60 CTRA 10.17% 28.28 31.15 Coterra Energy Inc.
61 CIEN 📈 9.80% 272.59 299.30 Ciena Corporation
62 ASX 9.79% 20.09 22.06 ASE Technology Holding Co., Ltd
63 XOM 9.72% 137.40 150.76 Exxon Mobil Corporation
64 XYZ 9.50% 61.54 67.38 Block, Inc.
65 IAG 9.48% 19.76 21.63 Iamgold Corporation
66 CP 9.47% 77.88 85.26 Canadian Pacific Kansas City Li
67 DRN 9.37% 9.39 10.27 Direxion Daily Real Estate Bull
68 NTR 9.35% 68.03 74.39 Nutrien Ltd.
69 KIM 9.27% 21.52 23.51 Kimco Realty Corporation (HC)
70 TMUS 9.16% 202.04 220.54 T-Mobile US, Inc.
71 OMC 🚀 8.80% 77.91 84.77 Omnicom Group Inc.
72 BHP 8.72% 69.54 75.60 BHP Group Limited
73 BKR 8.67% 55.39 60.19 Baker Hughes Company
74 ENTG 8.53% 114.79 124.58 Entegris, Inc.
75 TTMI 📈 8.19% 91.46 98.95 TTM Technologies, Inc.
76 EC 7.99% 11.68 12.61 Ecopetrol S.A.
77 SPOT 🚀 7.77% 512.33 552.12 Spotify Technology S.A.
78 SIRI 7.72% 21.01 22.63 SiriusXM Holdings Inc.
79 ERIC 🚀 7.69% 10.46 11.26 Ericsson
80 AMAT 7.66% 321.87 346.53 Applied Materials, Inc.
81 EXC 7.61% 45.32 48.77 Exelon Corporation
82 SO 7.57% 90.36 97.20 Southern Company (The)
83 AEM 7.52% 206.01 221.49 Agnico Eagle Mines Limited
84 BSY 7.38% 36.79 39.51 Bentley Systems, Incorporated
85 GLPI 7.27% 46.01 49.36 Gaming and Leisure Properties,
86 USFD 🚀 7.25% 85.92 92.15 US Foods Holding Corp.
87 LYV 7.24% 149.00 159.78 Live Nation Entertainment, Inc.
88 TPR 🚀 7.10% 139.68 149.60 Tapestry, Inc.
89 WDC 📈 6.91% 242.29 259.03 Western Digital Corporation
90 AMRZ 6.83% 57.58 61.51 Amrize Ltd
91 BP 6.75% 36.81 39.30 BP p.l.c.
92 LIN 6.73% 459.17 490.06 Linde plc
93 HON 6.63% 223.55 238.38 Honeywell International Inc.
94 FI 6.61% 65.52 69.85 Fiserv, Inc.
95 MO 6.54% 62.87 66.98 Altria Group, Inc.
96 XEL 6.54% 77.33 82.38 Xcel Energy Inc.
97 WULF 🚀 📈 6.52% 14.30 15.23 TeraWulf Inc.
98 WPM 6.41% 138.92 147.83 Wheaton Precious Metals Corp
99 MU 6.21% 373.84 397.05 Micron Technology, Inc.
100 SJM 6.05% 104.99 111.34 The J.M. Smucker Company
101 AKAM 6.02% 95.26 101.00 Akamai Technologies, Inc.
102 SBUX 5.99% 93.11 98.69 Starbucks Corporation
103 UAA 5.84% 6.35 6.72 Under Armour, Inc.
104 CHD 5.81% 94.37 99.86 Church & Dwight Company, Inc.
105 KNX 5.79% 57.67 61.01 Knight-Swift Transportation Hol
106 GILD 5.67% 137.35 145.14 Gilead Sciences, Inc.
107 BALL 5.63% 59.85 63.22 Ball Corporation
108 VTR 5.54% 80.50 84.96 Ventas, Inc.
109 WELL 5.47% 194.41 205.05 Welltower Inc.
110 CMCSA 5.35% 29.99 31.60 Comcast Corporation
111 EQX 5.27% 15.60 16.42 Equinox Gold Corp.
112 FTNT 5.19% 80.26 84.42 Fortinet, Inc.
113 CL 5.16% 88.12 92.67 Colgate-Palmolive Company
114 NEE 5.10% 86.71 91.13 NextEra Energy, Inc.
115 SYY 5.05% 81.66 85.78 Sysco Corporation
116 HST 5.02% 19.01 19.96 Host Hotels & Resorts, Inc.
117 ADI 5.01% 313.99 329.72 Analog Devices, Inc.
118 SUZ 4.99% 10.03 10.53 Suzano S.A.
119 SPG 4.91% 191.62 201.03 Simon Property Group, Inc.
120 ET 4.85% 17.81 18.67 Energy Transfer LP
121 ARMK 4.68% 39.20 41.04 Aramark
122 CAT 4.67% 674.57 706.08 Caterpillar, Inc.
123 GME 🚀 📈 4.60% 22.83 23.88 GameStop Corporation
124 EBAY 4.56% 88.98 93.04 eBay Inc.
125 VTRS 4.51% 13.90 14.53 Viatris Inc.
126 MGM 4.48% 35.54 37.13 MGM Resorts International
127 AMT 4.46% 179.63 187.64 American Tower Corporation (REI
128 SRE 4.40% 89.98 93.94 DBA Sempra
129 AU 4.35% 103.39 107.89 AngloGold Ashanti PLC
130 BCE 4.32% 24.90 25.98 BCE, Inc.
131 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
132 TSM 4.12% 339.86 353.86 Taiwan Semiconductor Manufactur
133 KRMN 4.04% 93.37 97.14 Karman Holdings Inc.
134 NET 3.95% 185.01 192.31 Cloudflare, Inc.
135 FCX 3.88% 60.32 62.66 Freeport-McMoRan, Inc.
136 ANET 3.86% 134.22 139.40 Arista Networks, Inc.
137 SMCI 🚀 📈 3.79% 31.06 32.24 Super Micro Computer, Inc.
138 RTX 3.75% 196.48 203.86 RTX Corporation
139 ABNB 3.64% 131.08 135.85 Airbnb, Inc.
140 HAL 3.62% 32.97 34.16 Halliburton Company
141 ARM 3.60% 116.43 120.62 Arm Holdings plc
142 TJX 3.57% 155.39 160.93 TJX Companies, Inc. (The)
143 CCI 3.46% 87.10 90.11 Crown Castle Inc.
144 XP 3.33% 19.07 19.71 XP Inc.
145 PLD 3.22% 133.55 137.85 Prologis, Inc.
146 BG 3.21% 109.68 113.20 Bunge Limited
147 GPN 🚀 3.20% 75.86 78.29 Global Payments Inc.
148 COST 3.02% 953.80 982.57 Costco Wholesale Corporation
149 MCD 3.00% 317.90 327.45 McDonald's Corporation
150 FTV 3.00% 56.34 58.03 Fortive Corporation
151 NGD 2.86% 10.86 11.17 New Gold Inc.
152 PAAS 2.82% 58.31 59.95 Pan American Silver Corp.
153 D 2.74% 61.32 63.00 Dominion Energy, Inc.
154 SEDG 🚀 📈 2.63% 34.34 35.24 SolarEdge Technologies, Inc.
155 CSCO 2.50% 78.06 80.01 Cisco Systems, Inc.
156 ASML 2.47% 1335.32 1368.36 ASML Holding N.V. - New York Re
157 AIG 2.44% 78.16 80.07 American International Group, I
158 VST 2.44% 163.41 167.40 Vistra Corp.
159 ENPH 2.44% 40.17 41.15 Enphase Energy, Inc.
160 DD 2.42% 45.62 46.72 DuPont de Nemours, Inc.
161 CDE 📈 2.40% 22.10 22.63 Coeur Mining, Inc.
162 TMF 2.38% 38.53 39.45 Direxion Daily 20-Yr Treasury B
163 INTC 🚀 2.36% 44.89 45.95 Intel Corporation
164 GE 2.36% 319.46 326.99 GE Aerospace
165 IFF 2.35% 73.65 75.38 International Flavors & Fragran
166 BWA 2.28% 51.55 52.73 BorgWarner Inc.
167 YUMC 2.19% 51.26 52.38 Yum China Holdings, Inc.
168 ADM 2.18% 65.11 66.53 Archer-Daniels-Midland Company
169 SW 2.15% 43.65 44.59 Smurfit WestRock plc
170 WMT 1.88% 121.03 123.31 Walmart Inc.
171 WTRG 1.86% 38.86 39.58 Essential Utilities, Inc.
172 JBS 1.74% 15.38 15.65 JBS N.V.
173 HTHT 1.72% 50.73 51.60 H World Group Limited
174 TU 1.63% 13.57 13.79 Telus Corporation
175 ZBH 1.59% 91.99 93.45 Zimmer Biomet Holdings, Inc.
176 PCAR 1.57% 121.44 123.34 PACCAR Inc.
177 CMA 1.32% 87.52 88.67 Comerica Incorporated
178 VOD 1.29% 14.43 14.62 Vodafone Group Plc
179 FIG 🚀 1.27% 29.92 30.30 Figma, Inc.
180 MRSH 1.17% 182.85 185.00 Marsh
181 STX 1.11% 363.32 367.34 Seagate Technology Holdings PLC
182 KHC 0.99% 23.99 24.23 The Kraft Heinz Company
183 CCJ 0.89% 113.23 114.24 Cameco Corporation
184 AUR 📈 0.89% 4.43 4.47 Aurora Innovation, Inc.
185 NBIS 🚀 📈 0.87% 94.82 95.65 Nebius Group N.V.
186 UMC 🚀 0.70% 9.68 9.75 United Microelectronics Corpora
187 TLT 0.66% 88.21 88.79 iShares 20+ Year Treasury Bond
188 FFTY 0.62% 37.59 37.82 Innovator IBD 50 ETF
189 YUM 0.59% 157.70 158.62 Yum! Brands, Inc.
190 META 0.57% 656.84 660.57 Meta Platforms, Inc.
191 TWLO 0.56% 124.78 125.48 Twilio Inc.
192 COIN 📈 0.49% 204.71 205.71 Coinbase Global, Inc. - 3
193 BBWI 0.47% 22.19 22.29 Bath & Body Works, Inc.
194 NRG 0.44% 159.77 160.46 NRG Energy, Inc.
195 CAH 0.43% 215.09 216.02 Cardinal Health, Inc.
196 RIOT 🚀 📈 0.35% 15.55 15.60 Riot Platforms, Inc.
197 DT 0.30% 39.09 39.21 Dynatrace, Inc.
198 AA 0.22% 60.25 60.38 Alcoa Corporation
199 PGR 0.12% 210.33 210.58 Progressive Corporation (The)
200 DG 0.07% 146.45 146.55 Dollar General Corporation
201 EXE 0.06% 106.60 106.67 Expand Energy Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.