| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -62.14% | 43.45 | 16.45 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -59.01% | 30.59 | 12.54 | NuScale Power Corporation |
| 3 | TEAM | -52.60% | 162.05 | 76.81 | Atlassian Corporation |
| 4 | AMC 📈 | -52.56% | 2.49 | 1.18 | AMC Entertainment Holdings, Inc |
| 5 | TTD 🚀 | -51.39% | 51.78 | 25.17 | The Trade Desk, Inc. |
| 6 | DOCS | -51.36% | 54.35 | 26.44 | Doximity, Inc. |
| 7 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 8 | AI | -48.09% | 17.90 | 9.29 | C3.ai, Inc. |
| 9 | MSTR 📈 | -47.79% | 280.49 | 146.44 | Strategy Inc |
| 10 | UPST 📈 | -46.95% | 53.46 | 28.36 | Upstart Holdings, Inc. |
| 11 | FISV | -43.78% | 111.34 | 62.60 | Fiserv, Inc. |
| 12 | BTDR 🚀 📈 | -43.74% | 14.06 | 7.91 | Bitdeer Technologies Group |
| 13 | QUBT 🚀 📈 | -43.38% | 14.39 | 8.15 | Quantum Computing Inc. |
| 14 | PTON 📈 | -43.19% | 6.78 | 3.85 | Peloton Interactive, Inc. |
| 15 | U 🚀 | -41.91% | 35.09 | 20.38 | Unity Software Inc. |
| 16 | SE 🚀 | -41.54% | 150.98 | 88.26 | Sea Limited |
| 17 | ZS | -40.95% | 264.52 | 156.21 | Zscaler, Inc. |
| 18 | OWL | -38.23% | 16.74 | 10.34 | Blue Owl Capital Inc. |
| 19 | NTNX | -36.62% | 63.61 | 40.32 | Nutanix, Inc. |
| 20 | PINS 🚀 | -36.33% | 30.44 | 19.38 | Pinterest, Inc. |
| 21 | Z | -36.09% | 71.70 | 45.82 | Zillow Group, Inc. |
| 22 | CSGP | -36.02% | 74.39 | 47.60 | CoStar Group, Inc. |
| 23 | MARA | -35.29% | 14.36 | 9.29 | MARA Holdings, Inc. |
| 24 | WDAY | -34.85% | 219.56 | 143.04 | Workday, Inc. |
| 25 | RBLX 🚀 | -34.40% | 102.75 | 67.40 | Roblox Corporation |
| 26 | BBAI 🚀 📈 | -34.29% | 5.83 | 3.83 | BigBear.ai, Inc. |
| 27 | EOSE 🚀 📈 | -34.18% | 10.25 | 6.75 | Eos Energy Enterprises, Inc. |
| 28 | DOCU | -34.12% | 70.16 | 46.22 | DocuSign, Inc. |
| 29 | SOUN 🚀 📈 | -33.63% | 12.29 | 8.16 | SoundHound AI, Inc. |
| 30 | INTU | -32.83% | 655.22 | 440.14 | Intuit Inc. |
| 31 | NNOX 🚀 | -32.56% | 3.93 | 2.65 | NANO-X IMAGING LTD |
| 32 | TRI | -32.12% | 154.41 | 104.82 | Thomson Reuters Corp |
| 33 | SNAP | -31.10% | 7.79 | 5.37 | Snap Inc. |
| 34 | ORCL 🚀 | -30.88% | 220.46 | 152.37 | Oracle Corporation |
| 35 | QS 🚀 📈 | -30.75% | 10.11 | 7.00 | QuantumScape Corporation |
| 36 | DJT 🚀 📈 | -30.59% | 15.78 | 10.95 | Trump Media & Technology Group |
| 37 | EVGO 📈 | -30.58% | 3.62 | 2.52 | EVgo Inc. |
| 38 | DKNG | -30.02% | 36.34 | 25.43 | DraftKings Inc. |
| 39 | RBRK 🚀 📈 | -30.00% | 78.39 | 54.87 | Rubrik, Inc. |
| 40 | CPNG | -29.75% | 27.19 | 19.10 | Coupang, Inc. |
| 41 | CHWY | -29.41% | 36.14 | 25.51 | Chewy, Inc. |
| 42 | TME | -29.35% | 20.01 | 14.14 | Tencent Music Entertainment Gro |
| 43 | ACHR 📈 | -28.00% | 9.39 | 6.76 | Archer Aviation Inc. |
| 44 | CRWV 🚀 📈 | -27.77% | 110.07 | 79.50 | CoreWeave, Inc. |
| 45 | EH | -27.73% | 15.89 | 11.48 | EHang Holdings Limited |
| 46 | PYPL | -27.62% | 64.59 | 46.75 | PayPal Holdings, Inc. |
| 47 | COIN 📈 | -27.27% | 287.27 | 208.93 | Coinbase Global, Inc. |
| 48 | JOBY 🚀 📈 | -27.09% | 13.57 | 9.89 | Joby Aviation, Inc. |
| 49 | AFRM 📈 | -26.72% | 69.22 | 50.72 | Affirm Holdings, Inc. |
| 50 | TEM 📈 | -26.54% | 69.82 | 51.29 | Tempus AI, Inc. |
| 51 | BX | -25.79% | 153.80 | 114.14 | Blackstone Inc. |
| 52 | STLA | -24.69% | 9.92 | 7.47 | Stellantis N.V. |
| 53 | LI | -23.57% | 22.54 | 17.23 | Li Auto Inc. |
| 54 | TCOM | -23.31% | 66.32 | 50.86 | Trip.com Group Limited |
| 55 | HOOD 📈 | -23.30% | 107.19 | 82.21 | Robinhood Markets, Inc. |
| 56 | TOST | -23.12% | 38.33 | 29.47 | Toast, Inc. |
| 57 | OKLO 🚀 📈 | -23.01% | 85.27 | 65.65 | Oklo Inc. |
| 58 | SNOW | -22.88% | 218.19 | 168.26 | Snowflake Inc. |
| 59 | JEF | -22.66% | 57.65 | 44.59 | Jefferies Financial Group Inc. |
| 60 | IOT 🚀 | -22.46% | 37.00 | 28.69 | Samsara Inc. |
| 61 | DASH | -22.34% | 228.87 | 177.75 | DoorDash, Inc. |
| 62 | RDDT 🚀 📈 | -22.32% | 189.61 | 147.29 | Reddit, Inc. |
| 63 | IONQ 🚀 📈 | -22.02% | 47.62 | 37.13 | IonQ, Inc. |
| 64 | YMM | -22.02% | 11.68 | 9.11 | Full Truck Alliance Co. Ltd. |
| 65 | OKTA 🚀 | -21.72% | 91.65 | 71.74 | Okta, Inc. |
| 66 | RUN 🚀 📈 | -21.66% | 15.54 | 12.17 | Sunrun Inc. |
| 67 | CRM | -21.42% | 245.73 | 193.08 | Salesforce, Inc. |
| 68 | SMCI 🚀 📈 | -21.32% | 41.50 | 32.65 | Super Micro Computer, Inc. |
| 69 | DT | -21.21% | 47.29 | 37.26 | Dynatrace, Inc. |
| 70 | TIGR 🚀 📈 | -20.83% | 9.61 | 7.61 | UP Fintech Holding Limited |
| 71 | ADBE | -20.70% | 344.41 | 273.12 | Adobe Inc. |
| 72 | SOFI 📈 | -20.32% | 23.47 | 18.70 | SoFi Technologies, Inc. |
| 73 | ACN | -20.29% | 263.44 | 210.00 | Accenture plc |
| 74 | GRAB | -20.08% | 5.13 | 4.10 | Grab Holdings Limited |
| 75 | XPEV 🚀 📈 | -19.95% | 20.20 | 16.17 | XPeng Inc. |
| 76 | BLDR | -19.78% | 119.65 | 95.99 | Builders FirstSource, Inc. |
| 77 | RGTI 🚀 📈 | -19.53% | 22.07 | 17.76 | Rigetti Computing, Inc. |
| 78 | SWKS | -19.08% | 69.55 | 56.28 | Skyworks Solutions, Inc. |
| 79 | MDB 🚀 | -19.00% | 306.20 | 248.01 | MongoDB, Inc. |
| 80 | CRDO 📈 | -18.94% | 126.50 | 102.54 | Credo Technology Group Holding |
| 81 | JD | -18.93% | 31.33 | 25.40 | JD.com, Inc. |
| 82 | APO | -18.89% | 135.36 | 109.79 | Apollo Global Management, Inc. |
| 83 | BAH | -18.84% | 96.54 | 78.35 | Booz Allen Hamilton Holding Cor |
| 84 | BAX | -18.60% | 23.38 | 19.03 | Baxter International Inc. |
| 85 | CPB | -18.21% | 30.68 | 25.09 | The Campbell's Company |
| 86 | UWMC | -17.66% | 5.08 | 4.18 | UWM Holdings Corporation |
| 87 | KMX | -17.65% | 51.14 | 42.12 | CarMax Inc |
| 88 | BSY | -17.41% | 47.07 | 38.87 | Bentley Systems, Incorporated |
| 89 | PANW | -16.96% | 190.95 | 158.56 | Palo Alto Networks, Inc. |
| 90 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 91 | MSFT | -16.46% | 485.02 | 405.20 | Microsoft Corporation |
| 92 | SONY | -16.45% | 26.32 | 21.99 | Sony Group Corporation |
| 93 | INFY | -16.37% | 17.14 | 14.33 | Infosys Limited |
| 94 | QBTS 🚀 📈 | -15.70% | 22.43 | 18.91 | D-Wave Quantum Inc. |
| 95 | SPOT 🚀 | -15.67% | 633.30 | 534.09 | Spotify Technology S.A. |
| 96 | MOS | -15.63% | 30.83 | 26.01 | Mosaic Company (The) |
| 97 | LULU | -14.81% | 203.33 | 173.21 | lululemon athletica inc. |
| 98 | DDOG | -14.71% | 138.74 | 118.33 | Datadog, Inc. |
| 99 | BB 📈 | -14.33% | 4.06 | 3.48 | BlackBerry Limited |
| 100 | SERV 🚀 📈 | -14.30% | 11.48 | 9.84 | Serve Robotics Inc. |
| 101 | CART | -14.18% | 42.65 | 36.60 | Maplebear Inc. |
| 102 | PSTG 🚀 | -13.53% | 70.96 | 61.36 | Everpure, Inc. |
| 103 | CVNA 🚀 📈 | -13.43% | 365.31 | 316.26 | Carvana Co. |
| 104 | BROS | -13.33% | 60.80 | 52.70 | Dutch Bros Inc. |
| 105 | PSKY 🚀 | -13.27% | 13.89 | 12.05 | Paramount Skydance Corporation |
| 106 | UBER | -13.21% | 88.32 | 76.65 | Uber Technologies, Inc. |
| 107 | QCOM | -13.10% | 160.55 | 139.51 | QUALCOMM Incorporated |
| 108 | CRWD | -13.10% | 469.13 | 407.68 | CrowdStrike Holdings, Inc. |
| 109 | NKE 🚀 | -13.01% | 67.41 | 58.64 | Nike, Inc. |
| 110 | AUR 📈 | -12.87% | 5.15 | 4.49 | Aurora Innovation, Inc. |
| 111 | SNPS | -12.81% | 494.29 | 430.98 | Synopsys, Inc. |
| 112 | CLSK 🚀 📈 | -12.69% | 12.21 | 10.66 | CleanSpark, Inc. |
| 113 | PDD | -12.64% | 115.83 | 101.19 | PDD Holdings Inc. |
| 114 | CMG | -12.36% | 41.89 | 36.71 | Chipotle Mexican Grill, Inc. |
| 115 | NWSA | -12.12% | 27.34 | 24.03 | News Corporation |
| 116 | GPC | -11.50% | 130.67 | 115.64 | Genuine Parts Company |
| 117 | IBM | -10.61% | 279.73 | 250.06 | International Business Machines |
| 118 | ARM 📈 | -10.47% | 138.63 | 124.11 | Arm Holdings plc |
| 119 | PGR | -10.30% | 235.66 | 211.40 | Progressive Corporation (The) |
| 120 | LEN | -10.22% | 118.65 | 106.53 | Lennar Corporation |
| 121 | NFLX | -10.21% | 109.88 | 98.66 | Netflix, Inc. |
| 122 | VST 📈 | -10.14% | 181.80 | 163.36 | Vistra Corp. |
| 123 | BBWI 🚀 | -10.11% | 25.60 | 23.01 | Bath & Body Works, Inc. |
| 124 | GIS | -10.00% | 48.40 | 43.56 | General Mills, Inc. |
| 125 | COF | -9.88% | 217.30 | 195.83 | Capital One Financial Corporati |
| 126 | GLXY 🚀 | -9.34% | 26.85 | 24.34 | Galaxy Digital Inc. |
| 127 | WYNN | -9.15% | 113.73 | 103.33 | Wynn Resorts, Limited |
| 128 | DIS | -8.95% | 113.17 | 103.04 | Walt Disney Company (The) |
| 129 | TRU | -8.74% | 84.90 | 77.48 | TransUnion |
| 130 | NTAP | -8.69% | 109.02 | 99.55 | NetApp, Inc. |
| 131 | ONON | -8.31% | 47.15 | 43.23 | On Holding AG |
| 132 | FSLR | -8.25% | 215.02 | 197.27 | First Solar, Inc. |
| 133 | INVH | -8.22% | 29.23 | 26.83 | Invitation Homes Inc. |
| 134 | BABA | -8.21% | 145.20 | 133.27 | Alibaba Group Holding Limited |
| 135 | CELH | -8.06% | 49.56 | 45.57 | Celsius Holdings, Inc. |
| 136 | FUTU 📈 | -7.96% | 158.90 | 146.26 | Futu Holdings Limited |
| 137 | NIO 🚀 📈 | -7.89% | 5.25 | 4.84 | NIO Inc. |
| 138 | TSCO | -7.67% | 54.79 | 50.59 | Tractor Supply Company |
| 139 | SHOP 🚀 | -6.99% | 139.39 | 129.65 | Shopify Inc. |
| 140 | AXP | -6.90% | 334.27 | 311.21 | American Express Company |
| 141 | V | -6.45% | 342.57 | 320.47 | Visa Inc. |
| 142 | KHC 🚀 | -6.29% | 25.65 | 24.04 | The Kraft Heinz Company |
| 143 | BBY | -6.21% | 71.85 | 67.39 | Best Buy Co., Inc. |
| 144 | MRSH | -6.12% | 196.88 | 184.84 | Marsh |
| 145 | LMND 🚀 📈 | -5.81% | 58.15 | 54.77 | Lemonade, Inc. |
| 146 | NET | -5.79% | 197.32 | 185.89 | Cloudflare, Inc. |
| 147 | CDNS | -5.62% | 323.60 | 305.43 | Cadence Design Systems, Inc. |
| 148 | IP | -5.55% | 45.08 | 42.58 | International Paper Company |
| 149 | PLTR 📈 | -5.32% | 161.80 | 153.19 | Palantir Technologies Inc. |
| 150 | APP 📈 | -5.28% | 509.73 | 482.81 | Applovin Corporation |
| 151 | FTNT | -5.23% | 87.36 | 82.79 | Fortinet, Inc. |
| 152 | BEKE | -5.20% | 17.99 | 17.05 | KE Holdings Inc |
| 153 | PFGC | -5.15% | 95.75 | 90.82 | Performance Food Group Company |
| 154 | FOXA | -5.05% | 61.53 | 58.42 | Fox Corporation |
| 155 | ZM 🚀 | -4.93% | 82.06 | 78.02 | Zoom Communications, Inc. |
| 156 | RCL | -4.88% | 301.96 | 287.21 | Royal Caribbean Cruises Ltd. |
| 157 | RKT | -4.85% | 17.48 | 16.63 | Rocket Companies, Inc. |
| 158 | SYF | -4.64% | 72.64 | 69.27 | Synchrony Financial |
| 159 | NCLH | -4.55% | 22.12 | 21.11 | Norwegian Cruise Line Holdings |
| 160 | APTV | -4.41% | 76.78 | 73.39 | Aptiv PLC |
| 161 | TAL | -4.39% | 11.04 | 10.56 | TAL Education Group |
| 162 | XYZ | -4.31% | 68.18 | 65.24 | Block, Inc. |
| 163 | CCI | -4.19% | 95.13 | 91.15 | Crown Castle Inc. |
| 164 | AAL | -3.89% | 12.96 | 12.46 | American Airlines Group, Inc. |
| 165 | AEG | -3.89% | 7.50 | 7.21 | Aegon Ltd. New York Registry Sh |
| 166 | DB | -3.56% | 34.59 | 33.36 | Deutsche Bank AG |
| 167 | META | -3.42% | 691.38 | 667.73 | Meta Platforms, Inc. |
| 168 | AMZN | -3.37% | 224.38 | 216.82 | Amazon.com, Inc. |
| 169 | W 📈 | -3.26% | 81.36 | 78.71 | Wayfair Inc. |
| 170 | CNM | -3.20% | 56.06 | 54.27 | Core & Main, Inc. |
| 171 | GPN 🚀 | -3.12% | 80.07 | 77.57 | Global Payments Inc. |
| 172 | CLF 🚀 | -2.78% | 11.14 | 10.83 | Cleveland-Cliffs Inc. |
| 173 | ORLY | -2.75% | 96.94 | 94.27 | O'Reilly Automotive, Inc. |
| 174 | DHR | -2.48% | 209.94 | 204.73 | Danaher Corporation |
| 175 | KDP | -2.47% | 29.60 | 28.87 | Keurig Dr Pepper Inc. |
| 176 | ISRG 🚀 | -2.40% | 513.51 | 501.18 | Intuitive Surgical, Inc. |
| 177 | CCL | -2.34% | 28.68 | 28.01 | Carnival Corporation |
| 178 | WRB | -2.09% | 71.89 | 70.39 | W.R. Berkley Corporation |
| 179 | HD | -2.05% | 376.83 | 369.11 | Home Depot, Inc. (The) |
| 180 | NXPI | -2.00% | 220.77 | 216.37 | NXP Semiconductors N.V. |
| 181 | AIG | -1.80% | 79.74 | 78.30 | American International Group, I |
| 182 | HPE | -1.76% | 21.94 | 21.55 | Hewlett Packard Enterprise Comp |
| 183 | JHX 🚀 | -1.66% | 22.83 | 22.45 | James Hardie Industries plc. |
| 184 | TMUS | -1.53% | 223.13 | 219.71 | T-Mobile US, Inc. |
| 185 | EXE | -1.41% | 107.40 | 105.88 | Expand Energy Corporation |
| 186 | NDAQ | -1.36% | 90.36 | 89.13 | Nasdaq, Inc. |
| 187 | VG 🚀 📈 | -1.32% | 11.31 | 11.16 | Venture Global, Inc. |
| 188 | AMT | -0.93% | 192.60 | 190.80 | American Tower Corporation (REI |
| 189 | SYM 🚀 📈 | -0.93% | 54.54 | 54.04 | Symbotic Inc. |
| 190 | MRVL | -0.81% | 78.73 | 78.09 | Marvell Technology, Inc. |
| 191 | AVGO | -0.67% | 319.68 | 317.53 | Broadcom Inc. |
| 192 | NU | -0.39% | 15.06 | 15.00 | Nu Holdings Ltd. |
| 193 | BAC | -0.32% | 50.46 | 50.30 | Bank of America Corporation |
| 194 | RIVN 🚀 📈 | -0.17% | 14.95 | 14.92 | Rivian Automotive, Inc. |
| 195 | JPM | -0.16% | 299.88 | 299.39 | JP Morgan Chase & Co. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.