| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -63.76% | 43.66 | 15.82 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -59.12% | 30.65 | 12.53 | NuScale Power Corporation |
| 3 | AMC 📈 | -54.72% | 2.50 | 1.13 | AMC Entertainment Holdings, Inc |
| 4 | MSTR 📈 | -52.91% | 281.74 | 132.68 | Strategy Inc |
| 5 | TTD 🚀 | -51.96% | 52.04 | 25.00 | The Trade Desk, Inc. |
| 6 | TEAM | -51.85% | 162.77 | 78.38 | Atlassian Corporation |
| 7 | DOCS | -50.53% | 54.51 | 26.97 | Doximity, Inc. |
| 8 | AI | -49.36% | 17.97 | 9.10 | C3.ai, Inc. |
| 9 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 10 | UPST 📈 | -47.27% | 53.56 | 28.24 | Upstart Holdings, Inc. |
| 11 | BTDR 🚀 📈 | -46.34% | 14.09 | 7.56 | Bitdeer Technologies Group |
| 12 | QUBT 🚀 📈 | -46.32% | 14.40 | 7.73 | Quantum Computing Inc. |
| 13 | FISV | -43.84% | 111.98 | 62.89 | Fiserv, Inc. |
| 14 | U 🚀 | -42.95% | 35.09 | 20.02 | Unity Software Inc. |
| 15 | PTON 📈 | -42.41% | 6.79 | 3.91 | Peloton Interactive, Inc. |
| 16 | SE 🚀 | -41.98% | 151.36 | 87.82 | Sea Limited |
| 17 | ZS | -41.63% | 264.97 | 154.67 | Zscaler, Inc. |
| 18 | EOSE 🚀 📈 | -40.92% | 10.26 | 6.06 | Eos Energy Enterprises, Inc. |
| 19 | MARA | -39.81% | 14.39 | 8.66 | MARA Holdings, Inc. |
| 20 | OWL | -38.81% | 16.78 | 10.27 | Blue Owl Capital Inc. |
| 21 | PINS 🚀 | -37.38% | 30.50 | 19.10 | Pinterest, Inc. |
| 22 | CSGP | -37.24% | 74.54 | 46.78 | CoStar Group, Inc. |
| 23 | Z | -37.01% | 71.81 | 45.23 | Zillow Group, Inc. |
| 24 | COIN 📈 | -36.56% | 287.45 | 182.36 | Coinbase Global, Inc. |
| 25 | NTNX | -36.22% | 63.81 | 40.70 | Nutanix, Inc. |
| 26 | QS 🚀 📈 | -35.21% | 10.09 | 6.54 | QuantumScape Corporation |
| 27 | RBLX 🚀 | -34.86% | 102.82 | 66.97 | Roblox Corporation |
| 28 | BBAI 🚀 📈 | -34.79% | 5.83 | 3.80 | BigBear.ai, Inc. |
| 29 | WDAY | -34.79% | 220.22 | 143.61 | Workday, Inc. |
| 30 | NNOX 🚀 | -34.33% | 3.94 | 2.59 | NANO-X IMAGING LTD |
| 31 | INTU | -33.97% | 656.31 | 433.35 | Intuit Inc. |
| 32 | DOCU | -33.59% | 70.38 | 46.74 | DocuSign, Inc. |
| 33 | CRWV 🚀 📈 | -32.93% | 110.00 | 73.78 | CoreWeave, Inc. |
| 34 | DJT 🚀 📈 | -32.85% | 15.85 | 10.64 | Trump Media & Technology Group |
| 35 | DKNG | -32.82% | 36.39 | 24.45 | DraftKings Inc. |
| 36 | SNAP | -32.78% | 7.81 | 5.25 | Snap Inc. |
| 37 | ORCL 🚀 | -32.42% | 220.49 | 149.01 | Oracle Corporation |
| 38 | TRI | -31.88% | 154.82 | 105.46 | Thomson Reuters Corp |
| 39 | RBRK 🚀 📈 | -31.41% | 78.54 | 53.87 | Rubrik, Inc. |
| 40 | AFRM 📈 | -30.90% | 69.22 | 47.83 | Affirm Holdings, Inc. |
| 41 | SOUN 🚀 📈 | -30.86% | 12.31 | 8.51 | SoundHound AI, Inc. |
| 42 | EH | -30.29% | 15.92 | 11.10 | EHang Holdings Limited |
| 43 | CPNG | -29.45% | 27.23 | 19.21 | Coupang, Inc. |
| 44 | TME | -29.04% | 20.02 | 14.21 | Tencent Music Entertainment Gro |
| 45 | HOOD 📈 | -28.96% | 107.08 | 76.07 | Robinhood Markets, Inc. |
| 46 | ACHR 📈 | -28.63% | 9.42 | 6.72 | Archer Aviation Inc. |
| 47 | PYPL | -28.33% | 64.71 | 46.38 | PayPal Holdings, Inc. |
| 48 | JOBY 🚀 📈 | -27.98% | 13.55 | 9.76 | Joby Aviation, Inc. |
| 49 | BX | -27.96% | 153.96 | 110.92 | Blackstone Inc. |
| 50 | TEM 📈 | -26.44% | 69.88 | 51.40 | Tempus AI, Inc. |
| 51 | EVGO 📈 | -26.17% | 3.63 | 2.68 | EVgo Inc. |
| 52 | SMCI 🚀 📈 | -26.16% | 41.55 | 30.68 | Super Micro Computer, Inc. |
| 53 | CHWY | -25.89% | 36.22 | 26.84 | Chewy, Inc. |
| 54 | RUN 🚀 📈 | -25.74% | 15.54 | 11.54 | Sunrun Inc. |
| 55 | OKLO 🚀 📈 | -25.64% | 85.13 | 63.30 | Oklo Inc. |
| 56 | STLA | -24.61% | 9.93 | 7.49 | Stellantis N.V. |
| 57 | LI | -24.51% | 22.60 | 17.06 | Li Auto Inc. |
| 58 | TOST | -24.22% | 38.41 | 29.11 | Toast, Inc. |
| 59 | SNOW | -24.04% | 218.26 | 165.79 | Snowflake Inc. |
| 60 | DASH | -23.37% | 228.97 | 175.46 | DoorDash, Inc. |
| 61 | RDDT 🚀 📈 | -23.09% | 189.44 | 145.69 | Reddit, Inc. |
| 62 | RGTI 🚀 📈 | -23.05% | 22.04 | 16.96 | Rigetti Computing, Inc. |
| 63 | TIGR 🚀 📈 | -22.96% | 9.62 | 7.41 | UP Fintech Holding Limited |
| 64 | CRDO 📈 | -22.95% | 126.28 | 97.30 | Credo Technology Group Holding |
| 65 | YMM | -22.82% | 11.70 | 9.03 | Full Truck Alliance Co. Ltd. |
| 66 | JEF | -22.57% | 57.69 | 44.67 | Jefferies Financial Group Inc. |
| 67 | IONQ 🚀 📈 | -22.16% | 47.59 | 37.05 | IonQ, Inc. |
| 68 | TCOM | -22.13% | 66.39 | 51.70 | Trip.com Group Limited |
| 69 | IOT 🚀 | -21.97% | 37.09 | 28.94 | Samsara Inc. |
| 70 | DT | -21.81% | 47.37 | 37.04 | Dynatrace, Inc. |
| 71 | XPEV 🚀 📈 | -21.52% | 20.22 | 15.87 | XPeng Inc. |
| 72 | ADBE | -21.47% | 345.07 | 270.99 | Adobe Inc. |
| 73 | OKTA 🚀 | -21.10% | 91.91 | 72.52 | Okta, Inc. |
| 74 | APO | -20.99% | 135.53 | 107.08 | Apollo Global Management, Inc. |
| 75 | SOFI 📈 | -20.62% | 23.44 | 18.61 | SoFi Technologies, Inc. |
| 76 | GRAB | -20.55% | 5.14 | 4.08 | Grab Holdings Limited |
| 77 | ACN | -20.50% | 264.01 | 209.89 | Accenture plc |
| 78 | CRM | -20.37% | 246.22 | 196.05 | Salesforce, Inc. |
| 79 | DDOG | -19.44% | 138.74 | 111.77 | Datadog, Inc. |
| 80 | CLSK 🚀 📈 | -18.95% | 12.20 | 9.89 | CleanSpark, Inc. |
| 81 | BAX | -18.81% | 23.44 | 19.03 | Baxter International Inc. |
| 82 | BLDR | -18.63% | 119.76 | 97.45 | Builders FirstSource, Inc. |
| 83 | QBTS 🚀 📈 | -18.54% | 22.39 | 18.24 | D-Wave Quantum Inc. |
| 84 | KMX | -18.40% | 51.27 | 41.84 | CarMax Inc |
| 85 | PANW | -18.33% | 191.12 | 156.09 | Palo Alto Networks, Inc. |
| 86 | JD | -18.28% | 31.38 | 25.64 | JD.com, Inc. |
| 87 | BAH | -18.16% | 96.78 | 79.20 | Booz Allen Hamilton Holding Cor |
| 88 | SONY | -18.05% | 26.33 | 21.58 | Sony Group Corporation |
| 89 | SPOT 🚀 | -17.97% | 633.83 | 519.96 | Spotify Technology S.A. |
| 90 | BSY | -17.73% | 47.11 | 38.76 | Bentley Systems, Incorporated |
| 91 | MDB 🚀 | -17.38% | 305.91 | 252.73 | MongoDB, Inc. |
| 92 | INFY | -17.11% | 17.16 | 14.22 | Infosys Limited |
| 93 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 94 | MSFT | -16.76% | 485.26 | 403.93 | Microsoft Corporation |
| 95 | CRWD | -16.59% | 469.25 | 391.42 | CrowdStrike Holdings, Inc. |
| 96 | SWKS | -16.49% | 69.63 | 58.15 | Skyworks Solutions, Inc. |
| 97 | UWMC | -16.27% | 5.08 | 4.25 | UWM Holdings Corporation |
| 98 | BB 📈 | -16.10% | 4.06 | 3.41 | BlackBerry Limited |
| 99 | SERV 🚀 📈 | -16.03% | 11.48 | 9.64 | Serve Robotics Inc. |
| 100 | CPB | -15.22% | 30.73 | 26.05 | The Campbell's Company |
| 101 | LULU | -14.60% | 204.05 | 174.27 | lululemon athletica inc. |
| 102 | SNPS | -14.23% | 494.71 | 424.32 | Synopsys, Inc. |
| 103 | QCOM | -14.00% | 160.62 | 138.13 | QUALCOMM Incorporated |
| 104 | APP 📈 | -13.80% | 509.15 | 438.89 | Applovin Corporation |
| 105 | UBER | -13.60% | 88.38 | 76.36 | Uber Technologies, Inc. |
| 106 | MOS | -13.25% | 30.87 | 26.78 | Mosaic Company (The) |
| 107 | PDD | -13.12% | 115.91 | 100.71 | PDD Holdings Inc. |
| 108 | NWSA | -12.99% | 27.36 | 23.81 | News Corporation |
| 109 | PSTG 🚀 | -12.96% | 70.93 | 61.74 | Everpure, Inc. |
| 110 | BROS | -12.92% | 60.90 | 53.03 | Dutch Bros Inc. |
| 111 | CVNA 🚀 📈 | -12.66% | 365.22 | 318.99 | Carvana Co. |
| 112 | NIO 🚀 📈 | -12.57% | 5.25 | 4.59 | NIO Inc. |
| 113 | BBWI 🚀 | -12.56% | 25.65 | 22.43 | Bath & Body Works, Inc. |
| 114 | CART | -12.54% | 42.68 | 37.33 | Maplebear Inc. |
| 115 | SHOP 🚀 | -12.51% | 139.30 | 121.87 | Shopify Inc. |
| 116 | IBM | -12.34% | 279.81 | 245.28 | International Business Machines |
| 117 | ARM 📈 | -12.22% | 138.67 | 121.72 | Arm Holdings plc |
| 118 | CMG | -11.99% | 41.96 | 36.93 | Chipotle Mexican Grill, Inc. |
| 119 | NKE 🚀 | -11.93% | 67.43 | 59.39 | Nike, Inc. |
| 120 | NFLX | -11.16% | 109.97 | 97.70 | Netflix, Inc. |
| 121 | VST 📈 | -11.03% | 181.74 | 161.70 | Vistra Corp. |
| 122 | GPC | -10.94% | 130.72 | 116.42 | Genuine Parts Company |
| 123 | AUR 📈 | -10.93% | 5.16 | 4.60 | Aurora Innovation, Inc. |
| 124 | COF | -10.85% | 217.31 | 193.73 | Capital One Financial Corporati |
| 125 | LMND 🚀 📈 | -10.63% | 58.03 | 51.86 | Lemonade, Inc. |
| 126 | ZM 🚀 | -10.47% | 82.09 | 73.50 | Zoom Communications, Inc. |
| 127 | PSKY 🚀 | -10.39% | 13.89 | 12.45 | Paramount Skydance Corporation |
| 128 | INVH | -10.21% | 29.27 | 26.28 | Invitation Homes Inc. |
| 129 | WYNN | -10.05% | 113.70 | 102.28 | Wynn Resorts, Limited |
| 130 | PGR | -9.60% | 236.01 | 213.35 | Progressive Corporation (The) |
| 131 | NTAP | -9.38% | 109.02 | 98.79 | NetApp, Inc. |
| 132 | NET | -9.26% | 197.16 | 178.91 | Cloudflare, Inc. |
| 133 | PLTR 📈 | -8.94% | 161.67 | 147.22 | Palantir Technologies Inc. |
| 134 | FUTU 📈 | -8.82% | 158.70 | 144.70 | Futu Holdings Limited |
| 135 | DIS | -8.76% | 113.21 | 103.30 | Walt Disney Company (The) |
| 136 | LEN | -8.65% | 118.67 | 108.41 | Lennar Corporation |
| 137 | BBY | -8.25% | 71.88 | 65.95 | Best Buy Co., Inc. |
| 138 | FSLR | -8.11% | 214.96 | 197.53 | First Solar, Inc. |
| 139 | GIS | -8.07% | 48.45 | 44.54 | General Mills, Inc. |
| 140 | AXP | -7.89% | 334.20 | 307.82 | American Express Company |
| 141 | BEKE | -7.87% | 18.00 | 16.58 | KE Holdings Inc |
| 142 | XYZ | -7.68% | 68.13 | 62.90 | Block, Inc. |
| 143 | FTNT | -7.27% | 87.46 | 81.10 | Fortinet, Inc. |
| 144 | CDNS | -7.12% | 323.67 | 300.63 | Cadence Design Systems, Inc. |
| 145 | ONON | -7.03% | 47.23 | 43.91 | On Holding AG |
| 146 | W 📈 | -7.00% | 81.16 | 75.48 | Wayfair Inc. |
| 147 | APTV | -6.97% | 76.75 | 71.40 | Aptiv PLC |
| 148 | AMZN | -6.95% | 224.32 | 208.73 | Amazon.com, Inc. |
| 149 | IP | -6.80% | 45.12 | 42.05 | International Paper Company |
| 150 | TRU | -6.75% | 84.97 | 79.23 | TransUnion |
| 151 | FOXA | -6.75% | 61.51 | 57.36 | Fox Corporation |
| 152 | BABA | -6.59% | 145.15 | 135.59 | Alibaba Group Holding Limited |
| 153 | MRSH | -6.52% | 197.08 | 184.23 | Marsh |
| 154 | V | -6.40% | 342.78 | 320.83 | Visa Inc. |
| 155 | RKT | -5.89% | 17.46 | 16.43 | Rocket Companies, Inc. |
| 156 | TSCO | -5.84% | 54.80 | 51.60 | Tractor Supply Company |
| 157 | KHC 🚀 | -5.65% | 25.67 | 24.22 | The Kraft Heinz Company |
| 158 | SYF | -5.42% | 72.60 | 68.66 | Synchrony Financial |
| 159 | META | -5.23% | 691.26 | 655.08 | Meta Platforms, Inc. |
| 160 | CCI | -5.17% | 95.18 | 90.26 | Crown Castle Inc. |
| 161 | CELH | -4.89% | 49.53 | 47.11 | Celsius Holdings, Inc. |
| 162 | TAL | -4.46% | 11.04 | 10.55 | TAL Education Group |
| 163 | AEG | -4.41% | 7.50 | 7.17 | Aegon Ltd. New York Registry Sh |
| 164 | DB | -4.39% | 34.57 | 33.05 | Deutsche Bank AG |
| 165 | AAL | -3.87% | 12.96 | 12.46 | American Airlines Group, Inc. |
| 166 | CNM | -3.86% | 56.05 | 53.89 | Core & Main, Inc. |
| 167 | PFGC | -3.85% | 95.73 | 92.05 | Performance Food Group Company |
| 168 | NCLH | -3.78% | 22.11 | 21.27 | Norwegian Cruise Line Holdings |
| 169 | NDAQ | -3.22% | 90.32 | 87.42 | Nasdaq, Inc. |
| 170 | SYM 🚀 📈 | -3.20% | 54.41 | 52.67 | Symbotic Inc. |
| 171 | ISRG 🚀 | -3.19% | 513.81 | 497.42 | Intuitive Surgical, Inc. |
| 172 | ORLY | -3.15% | 96.92 | 93.87 | O'Reilly Automotive, Inc. |
| 173 | GPN 🚀 | -2.99% | 80.10 | 77.70 | Global Payments Inc. |
| 174 | CORZ 📈 | -2.85% | 15.75 | 15.30 | Core Scientific, Inc. |
| 175 | DHR | -2.79% | 209.87 | 204.01 | Danaher Corporation |
| 176 | HD | -2.64% | 376.88 | 366.92 | Home Depot, Inc. (The) |
| 177 | NXPI | -2.49% | 220.75 | 215.25 | NXP Semiconductors N.V. |
| 178 | EXEL | -2.31% | 41.70 | 40.74 | Exelixis, Inc. |
| 179 | ANET | -2.19% | 127.39 | 124.60 | Arista Networks, Inc. |
| 180 | EXPE | -2.12% | 219.79 | 215.14 | Expedia Group, Inc. |
| 181 | TMUS | -2.11% | 223.23 | 218.53 | T-Mobile US, Inc. |
| 182 | NU | -1.92% | 15.05 | 14.76 | Nu Holdings Ltd. |
| 183 | AVGO | -1.70% | 319.26 | 313.84 | Broadcom Inc. |
| 184 | WFC | -1.53% | 83.81 | 82.53 | Wells Fargo & Company |
| 185 | MRVL | -1.47% | 78.66 | 77.51 | Marvell Technology, Inc. |
| 186 | AMT | -1.26% | 192.68 | 190.25 | American Tower Corporation (REI |
| 187 | HPE | -1.26% | 21.92 | 21.64 | Hewlett Packard Enterprise Comp |
| 188 | ALLY | -1.00% | 40.28 | 39.88 | Ally Financial Inc. |
| 189 | BAC | -0.91% | 50.43 | 49.97 | Bank of America Corporation |
| 190 | AIG | -0.88% | 79.76 | 79.06 | American International Group, I |
| 191 | CMCSA | -0.67% | 31.22 | 31.01 | Comcast Corporation |
| 192 | CCL | -0.44% | 28.66 | 28.53 | Carnival Corporation |
| 193 | CLF 🚀 | -0.39% | 11.12 | 11.08 | Cleveland-Cliffs Inc. |
| 194 | TMO | -0.27% | 509.47 | 508.10 | Thermo Fisher Scientific Inc |
| 195 | KDP | -0.18% | 29.62 | 29.57 | Keurig Dr Pepper Inc. |
| 196 | RCL | -0.15% | 301.77 | 301.31 | Royal Caribbean Cruises Ltd. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.