| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -62.45% | 43.88 | 16.48 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -57.50% | 30.70 | 13.05 | NuScale Power Corporation |
| 3 | TEAM | -54.86% | 163.50 | 73.80 | Atlassian Corporation |
| 4 | AMC 📈 | -54.47% | 2.50 | 1.14 | AMC Entertainment Holdings, Inc |
| 5 | TTD 🚀 | -53.51% | 52.31 | 24.32 | The Trade Desk, Inc. |
| 6 | DOCS | -53.00% | 54.68 | 25.70 | Doximity, Inc. |
| 7 | AI | -52.06% | 18.04 | 8.65 | C3.ai, Inc. |
| 8 | MSTR 📈 | -51.39% | 283.16 | 137.65 | Strategy Inc |
| 9 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 10 | UPST 📈 | -47.31% | 53.67 | 28.28 | Upstart Holdings, Inc. |
| 11 | U 🚀 | -46.24% | 35.10 | 18.87 | Unity Software Inc. |
| 12 | FISV | -45.08% | 112.62 | 61.85 | Fiserv, Inc. |
| 13 | BTDR 🚀 📈 | -44.98% | 14.12 | 7.77 | Bitdeer Technologies Group |
| 14 | ZS | -44.02% | 265.42 | 148.58 | Zscaler, Inc. |
| 15 | PINS 🚀 | -42.82% | 30.57 | 17.48 | Pinterest, Inc. |
| 16 | PTON 📈 | -42.67% | 6.80 | 3.90 | Peloton Interactive, Inc. |
| 17 | EOSE 🚀 📈 | -42.50% | 10.26 | 5.90 | Eos Energy Enterprises, Inc. |
| 18 | QUBT 🚀 📈 | -40.37% | 14.41 | 8.59 | Quantum Computing Inc. |
| 19 | CSGP | -39.52% | 74.68 | 45.17 | CoStar Group, Inc. |
| 20 | Z | -39.46% | 71.92 | 43.54 | Zillow Group, Inc. |
| 21 | WDAY | -39.32% | 220.85 | 134.01 | Workday, Inc. |
| 22 | NNOX 🚀 | -37.86% | 3.96 | 2.46 | NANO-X IMAGING LTD |
| 23 | NTNX | -37.07% | 64.02 | 40.29 | Nutanix, Inc. |
| 24 | OWL | -36.55% | 16.83 | 10.68 | Blue Owl Capital Inc. |
| 25 | INTU | -36.25% | 657.39 | 419.06 | Intuit Inc. |
| 26 | COIN 📈 | -35.65% | 287.85 | 185.24 | Coinbase Global, Inc. |
| 27 | DKNG | -34.67% | 36.46 | 23.82 | DraftKings Inc. |
| 28 | DOCU | -34.62% | 70.60 | 46.16 | DocuSign, Inc. |
| 29 | MARA | -34.48% | 14.42 | 9.45 | MARA Holdings, Inc. |
| 30 | RBLX 🚀 | -34.45% | 102.88 | 67.44 | Roblox Corporation |
| 31 | SNAP | -32.82% | 7.83 | 5.26 | Snap Inc. |
| 32 | AFRM 📈 | -32.62% | 69.27 | 46.67 | Affirm Holdings, Inc. |
| 33 | ORCL 🚀 | -32.33% | 220.56 | 149.25 | Oracle Corporation |
| 34 | RBRK 🚀 📈 | -31.77% | 78.69 | 53.69 | Rubrik, Inc. |
| 35 | QS 🚀 📈 | -31.67% | 10.08 | 6.89 | QuantumScape Corporation |
| 36 | SE 🚀 | -30.66% | 151.73 | 105.21 | Sea Limited |
| 37 | DJT 🚀 📈 | -30.42% | 15.92 | 11.08 | Trump Media & Technology Group |
| 38 | SOUN 🚀 📈 | -30.06% | 12.32 | 8.62 | SoundHound AI, Inc. |
| 39 | BBAI 🚀 📈 | -29.65% | 5.83 | 4.10 | BigBear.ai, Inc. |
| 40 | PYPL | -29.63% | 64.84 | 45.63 | PayPal Holdings, Inc. |
| 41 | CRWV 🚀 📈 | -29.03% | 109.97 | 78.05 | CoreWeave, Inc. |
| 42 | TOST | -28.37% | 38.49 | 27.57 | Toast, Inc. |
| 43 | TME | -27.99% | 20.04 | 14.43 | Tencent Music Entertainment Gro |
| 44 | CPNG | -27.27% | 27.27 | 19.83 | Coupang, Inc. |
| 45 | HOOD 📈 | -26.38% | 107.01 | 78.78 | Robinhood Markets, Inc. |
| 46 | CHWY | -25.40% | 36.29 | 27.07 | Chewy, Inc. |
| 47 | BX | -25.18% | 154.15 | 115.33 | Blackstone Inc. |
| 48 | ADBE | -24.54% | 345.71 | 260.88 | Adobe Inc. |
| 49 | JOBY 🚀 📈 | -24.14% | 13.54 | 10.27 | Joby Aviation, Inc. |
| 50 | OKLO 🚀 📈 | -23.91% | 85.00 | 64.68 | Oklo Inc. |
| 51 | TEM 📈 | -23.78% | 69.95 | 53.31 | Tempus AI, Inc. |
| 52 | SMCI 🚀 📈 | -23.53% | 41.62 | 31.83 | Super Micro Computer, Inc. |
| 53 | EH | -23.47% | 15.97 | 12.22 | EHang Holdings Limited |
| 54 | STLA | -23.33% | 9.95 | 7.63 | Stellantis N.V. |
| 55 | DASH | -22.99% | 229.08 | 176.41 | DoorDash, Inc. |
| 56 | DT | -22.64% | 47.45 | 36.71 | Dynatrace, Inc. |
| 57 | TCOM | -22.55% | 66.46 | 51.48 | Trip.com Group Limited |
| 58 | LI | -22.45% | 22.66 | 17.57 | Li Auto Inc. |
| 59 | RDDT 🚀 📈 | -22.30% | 189.33 | 147.11 | Reddit, Inc. |
| 60 | EVGO 📈 | -22.19% | 3.64 | 2.83 | EVgo Inc. |
| 61 | ACN | -22.16% | 264.56 | 205.93 | Accenture plc |
| 62 | SNOW | -21.99% | 218.34 | 170.33 | Snowflake Inc. |
| 63 | CRM | -21.78% | 246.69 | 192.95 | Salesforce, Inc. |
| 64 | IOT 🚀 | -21.71% | 37.18 | 29.11 | Samsara Inc. |
| 65 | APO | -21.56% | 135.71 | 106.45 | Apollo Global Management, Inc. |
| 66 | PANW | -21.51% | 191.30 | 150.15 | Palo Alto Networks, Inc. |
| 67 | SOFI 📈 | -21.48% | 23.42 | 18.39 | SoFi Technologies, Inc. |
| 68 | JEF | -21.08% | 57.74 | 45.57 | Jefferies Financial Group Inc. |
| 69 | YMM | -20.46% | 11.72 | 9.32 | Full Truck Alliance Co. Ltd. |
| 70 | ACHR 📈 | -20.35% | 9.44 | 7.52 | Archer Aviation Inc. |
| 71 | SPOT 🚀 | -20.04% | 634.40 | 507.28 | Spotify Technology S.A. |
| 72 | DDOG | -19.93% | 138.77 | 111.11 | Datadog, Inc. |
| 73 | BAH | -19.77% | 96.99 | 77.81 | Booz Allen Hamilton Holding Cor |
| 74 | OKTA 🚀 | -19.74% | 92.16 | 73.97 | Okta, Inc. |
| 75 | RGTI 🚀 📈 | -19.64% | 22.01 | 17.69 | Rigetti Computing, Inc. |
| 76 | RUN 🚀 📈 | -19.46% | 15.54 | 12.52 | Sunrun Inc. |
| 77 | IONQ 🚀 📈 | -19.41% | 47.58 | 38.34 | IonQ, Inc. |
| 78 | BSY | -19.14% | 47.16 | 38.13 | Bentley Systems, Incorporated |
| 79 | TIGR 🚀 📈 | -18.90% | 9.63 | 7.81 | UP Fintech Holding Limited |
| 80 | GRAB | -18.69% | 5.14 | 4.18 | Grab Holdings Limited |
| 81 | KMX | -18.66% | 51.40 | 41.81 | CarMax Inc |
| 82 | CRWD | -18.02% | 469.47 | 384.86 | CrowdStrike Holdings, Inc. |
| 83 | MSFT | -17.91% | 485.51 | 398.55 | Microsoft Corporation |
| 84 | INFY | -17.37% | 17.17 | 14.19 | Infosys Limited |
| 85 | BLDR | -17.07% | 119.87 | 99.41 | Builders FirstSource, Inc. |
| 86 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 87 | BB 📈 | -16.39% | 4.07 | 3.40 | BlackBerry Limited |
| 88 | BAX | -16.20% | 23.50 | 19.69 | Baxter International Inc. |
| 89 | JD | -16.15% | 31.43 | 26.35 | JD.com, Inc. |
| 90 | XPEV 🚀 📈 | -16.09% | 20.25 | 16.99 | XPeng Inc. |
| 91 | SWKS | -15.46% | 69.70 | 58.93 | Skyworks Solutions, Inc. |
| 92 | QBTS 🚀 📈 | -15.28% | 22.36 | 18.94 | D-Wave Quantum Inc. |
| 93 | APP 📈 | -14.91% | 508.83 | 432.98 | Applovin Corporation |
| 94 | UWMC | -14.69% | 5.08 | 4.33 | UWM Holdings Corporation |
| 95 | IBM | -14.47% | 279.87 | 239.37 | International Business Machines |
| 96 | CPB | -14.46% | 30.77 | 26.32 | The Campbell's Company |
| 97 | BBY | -14.36% | 71.92 | 61.59 | Best Buy Co., Inc. |
| 98 | BBWI 🚀 | -14.27% | 25.71 | 22.04 | Bath & Body Works, Inc. |
| 99 | SNPS | -14.24% | 495.17 | 424.66 | Synopsys, Inc. |
| 100 | UBER | -14.14% | 88.45 | 75.95 | Uber Technologies, Inc. |
| 101 | LULU | -13.96% | 204.76 | 176.17 | lululemon athletica inc. |
| 102 | SONY | -13.89% | 26.35 | 22.69 | Sony Group Corporation |
| 103 | CLSK 🚀 📈 | -13.53% | 12.20 | 10.55 | CleanSpark, Inc. |
| 104 | SHOP 🚀 | -13.26% | 139.19 | 120.73 | Shopify Inc. |
| 105 | SERV 🚀 📈 | -12.87% | 11.48 | 10.00 | Serve Robotics Inc. |
| 106 | CMG | -12.72% | 42.04 | 36.69 | Chipotle Mexican Grill, Inc. |
| 107 | BROS | -12.71% | 60.99 | 53.24 | Dutch Bros Inc. |
| 108 | NWSA | -12.47% | 27.39 | 23.97 | News Corporation |
| 109 | QCOM | -12.23% | 160.69 | 141.03 | QUALCOMM Incorporated |
| 110 | NFLX | -11.78% | 110.06 | 97.09 | Netflix, Inc. |
| 111 | CVNA 🚀 📈 | -11.51% | 365.15 | 323.11 | Carvana Co. |
| 112 | ZM 🚀 | -11.47% | 82.14 | 72.72 | Zoom Communications, Inc. |
| 113 | CART | -11.43% | 42.72 | 37.84 | Maplebear Inc. |
| 114 | PDD | -11.36% | 116.00 | 102.82 | PDD Holdings Inc. |
| 115 | MOS | -10.99% | 30.91 | 27.51 | Mosaic Company (The) |
| 116 | INVH | -10.75% | 29.30 | 26.15 | Invitation Homes Inc. |
| 117 | COF | -10.59% | 217.33 | 194.32 | Capital One Financial Corporati |
| 118 | ARM 📈 | -10.35% | 138.73 | 124.37 | Arm Holdings plc |
| 119 | PLTR 📈 | -10.16% | 161.59 | 145.17 | Palantir Technologies Inc. |
| 120 | NIO 🚀 📈 | -10.06% | 5.25 | 4.72 | NIO Inc. |
| 121 | PGR | -9.70% | 236.34 | 213.41 | Progressive Corporation (The) |
| 122 | FTNT | -9.58% | 87.57 | 79.18 | Fortinet, Inc. |
| 123 | NKE 🚀 | -9.54% | 67.44 | 61.01 | Nike, Inc. |
| 124 | CRDO 📈 | -9.42% | 126.09 | 114.22 | Credo Technology Group Holding |
| 125 | GPC | -9.34% | 130.76 | 118.55 | Genuine Parts Company |
| 126 | WYNN | -9.01% | 113.68 | 103.44 | Wynn Resorts, Limited |
| 127 | W 📈 | -8.90% | 80.98 | 73.77 | Wayfair Inc. |
| 128 | VST 📈 | -8.65% | 181.71 | 165.99 | Vistra Corp. |
| 129 | AUR 📈 | -8.23% | 5.18 | 4.75 | Aurora Innovation, Inc. |
| 130 | NTAP | -8.14% | 109.02 | 100.15 | NetApp, Inc. |
| 131 | NET | -8.13% | 197.04 | 181.02 | Cloudflare, Inc. |
| 132 | LMND 🚀 📈 | -8.06% | 57.93 | 53.26 | Lemonade, Inc. |
| 133 | AXP | -8.00% | 334.16 | 307.43 | American Express Company |
| 134 | TRU | -7.90% | 85.03 | 78.31 | TransUnion |
| 135 | DIS | -7.89% | 113.26 | 104.33 | Walt Disney Company (The) |
| 136 | FOXA | -7.65% | 61.50 | 56.79 | Fox Corporation |
| 137 | PSTG 🚀 | -7.58% | 70.90 | 65.53 | Everpure, Inc. |
| 138 | AMZN | -7.11% | 224.33 | 208.39 | Amazon.com, Inc. |
| 139 | FSLR | -7.02% | 214.94 | 199.86 | First Solar, Inc. |
| 140 | GIS | -6.94% | 48.49 | 45.12 | General Mills, Inc. |
| 141 | LEN | -6.79% | 118.67 | 110.61 | Lennar Corporation |
| 142 | BEKE | -6.58% | 18.01 | 16.83 | KE Holdings Inc |
| 143 | V | -6.55% | 342.96 | 320.51 | Visa Inc. |
| 144 | CDNS | -6.30% | 323.76 | 303.36 | Cadence Design Systems, Inc. |
| 145 | CCI | -5.98% | 95.22 | 89.53 | Crown Castle Inc. |
| 146 | FUTU 📈 | -5.62% | 158.54 | 149.63 | Futu Holdings Limited |
| 147 | APTV | -5.57% | 76.74 | 72.47 | Aptiv PLC |
| 148 | MRSH | -5.49% | 197.26 | 186.43 | Marsh |
| 149 | META | -5.46% | 691.28 | 653.56 | Meta Platforms, Inc. |
| 150 | SYF | -5.40% | 72.56 | 68.64 | Synchrony Financial |
| 151 | XYZ | -5.38% | 68.11 | 64.45 | Block, Inc. |
| 152 | IP | -5.03% | 45.16 | 42.89 | International Paper Company |
| 153 | TSCO | -4.60% | 54.80 | 52.28 | Tractor Supply Company |
| 154 | KHC 🚀 | -4.58% | 25.69 | 24.51 | The Kraft Heinz Company |
| 155 | TAL | -4.36% | 11.04 | 10.56 | TAL Education Group |
| 156 | PSKY 🚀 | -3.96% | 13.89 | 13.34 | Paramount Skydance Corporation |
| 157 | RKT | -3.73% | 17.44 | 16.79 | Rocket Companies, Inc. |
| 158 | ISRG 🚀 | -3.48% | 514.15 | 496.25 | Intuitive Surgical, Inc. |
| 159 | AAL | -3.38% | 12.96 | 12.52 | American Airlines Group, Inc. |
| 160 | TMUS | -3.23% | 223.32 | 216.11 | T-Mobile US, Inc. |
| 161 | EXPE | -2.88% | 219.56 | 213.24 | Expedia Group, Inc. |
| 162 | GPN 🚀 | -2.79% | 80.12 | 77.89 | Global Payments Inc. |
| 163 | CNM | -2.46% | 56.05 | 54.67 | Core & Main, Inc. |
| 164 | NDAQ | -2.44% | 90.29 | 88.09 | Nasdaq, Inc. |
| 165 | ORLY | -1.92% | 96.89 | 95.03 | O'Reilly Automotive, Inc. |
| 166 | DHR | -1.81% | 209.79 | 206.00 | Danaher Corporation |
| 167 | BABA | -1.78% | 145.14 | 142.56 | Alibaba Group Holding Limited |
| 168 | EXEL | -1.66% | 41.72 | 41.03 | Exelixis, Inc. |
| 169 | HD | -1.62% | 376.91 | 370.81 | Home Depot, Inc. (The) |
| 170 | WFC | -1.43% | 83.78 | 82.58 | Wells Fargo & Company |
| 171 | CMCSA | -1.33% | 31.24 | 30.82 | Comcast Corporation |
| 172 | AEG | -1.32% | 7.50 | 7.40 | Aegon Ltd. New York Registry Sh |
| 173 | AMT | -1.31% | 192.72 | 190.20 | American Tower Corporation (REI |
| 174 | ALLY | -1.27% | 40.26 | 39.75 | Ally Financial Inc. |
| 175 | BAC | -1.18% | 50.40 | 49.81 | Bank of America Corporation |
| 176 | ONON | -1.14% | 47.30 | 46.76 | On Holding AG |
| 177 | DB | -0.90% | 34.54 | 34.23 | Deutsche Bank AG |
| 178 | JPM | -0.66% | 299.55 | 297.56 | JP Morgan Chase & Co. |
| 179 | CELH | -0.48% | 49.49 | 49.25 | Celsius Holdings, Inc. |
| 180 | SIRI | -0.34% | 22.01 | 21.94 | SiriusXM Holdings Inc. |
| 181 | RCL | -0.23% | 301.52 | 300.84 | Royal Caribbean Cruises Ltd. |
| 182 | SYM 🚀 📈 | -0.14% | 54.29 | 54.21 | Symbotic Inc. |
| 183 | TMO | -0.08% | 508.96 | 508.58 | Thermo Fisher Scientific Inc |
| 184 | AVGO | -0.01% | 318.85 | 318.82 | Broadcom Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.