| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -67.09% | 44.12 | 14.52 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -58.21% | 30.75 | 12.85 | NuScale Power Corporation |
| 3 | AI | -56.12% | 18.12 | 7.95 | C3.ai, Inc. |
| 4 | DOCS | -55.28% | 54.85 | 24.53 | Doximity, Inc. |
| 5 | TTD 🚀 | -54.70% | 52.58 | 23.82 | The Trade Desk, Inc. |
| 6 | MSTR 📈 | -54.49% | 284.58 | 129.50 | Strategy Inc |
| 7 | TEAM | -54.27% | 164.28 | 75.13 | Atlassian Corporation |
| 8 | AMC 📈 | -53.81% | 2.51 | 1.16 | AMC Entertainment Holdings, Inc |
| 9 | UPST 📈 | -49.39% | 53.80 | 27.23 | Upstart Holdings, Inc. |
| 10 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 11 | U 🚀 | -48.08% | 35.11 | 18.23 | Unity Software Inc. |
| 12 | BTDR 🚀 📈 | -45.60% | 14.16 | 7.70 | Bitdeer Technologies Group |
| 13 | FISV | -44.99% | 113.24 | 62.29 | Fiserv, Inc. |
| 14 | ZS | -44.72% | 265.90 | 146.99 | Zscaler, Inc. |
| 15 | EOSE 🚀 📈 | -44.52% | 10.27 | 5.70 | Eos Energy Enterprises, Inc. |
| 16 | PINS 🚀 | -44.11% | 30.65 | 17.13 | Pinterest, Inc. |
| 17 | QUBT 🚀 📈 | -41.63% | 14.41 | 8.41 | Quantum Computing Inc. |
| 18 | PTON 📈 | -41.03% | 6.82 | 4.02 | Peloton Interactive, Inc. |
| 19 | NTNX | -40.40% | 64.23 | 38.28 | Nutanix, Inc. |
| 20 | NNOX 🚀 | -40.38% | 3.98 | 2.37 | NANO-X IMAGING LTD |
| 21 | CSGP | -40.36% | 74.83 | 44.63 | CoStar Group, Inc. |
| 22 | WDAY | -39.62% | 221.53 | 133.76 | Workday, Inc. |
| 23 | COIN 📈 | -38.99% | 288.21 | 175.85 | Coinbase Global, Inc. |
| 24 | MARA | -38.17% | 14.46 | 8.94 | MARA Holdings, Inc. |
| 25 | Z | -38.08% | 72.06 | 44.62 | Zillow Group, Inc. |
| 26 | INTU | -37.89% | 658.57 | 409.03 | Intuit Inc. |
| 27 | OWL | -37.49% | 16.88 | 10.55 | Blue Owl Capital Inc. |
| 28 | DOCU | -36.36% | 70.82 | 45.07 | DocuSign, Inc. |
| 29 | DKNG | -34.74% | 36.53 | 23.84 | DraftKings Inc. |
| 30 | ORCL 🚀 | -34.10% | 220.63 | 145.40 | Oracle Corporation |
| 31 | RBRK 🚀 📈 | -34.09% | 78.84 | 51.96 | Rubrik, Inc. |
| 32 | SNAP | -33.62% | 7.85 | 5.21 | Snap Inc. |
| 33 | RBLX 🚀 | -33.29% | 102.93 | 68.66 | Roblox Corporation |
| 34 | DJT 🚀 📈 | -33.06% | 16.00 | 10.71 | Trump Media & Technology Group |
| 35 | AFRM 📈 | -32.21% | 69.30 | 46.98 | Affirm Holdings, Inc. |
| 36 | BBAI 🚀 📈 | -32.02% | 5.83 | 3.96 | BigBear.ai, Inc. |
| 37 | QS 🚀 📈 | -31.28% | 10.07 | 6.92 | QuantumScape Corporation |
| 38 | SOUN 🚀 📈 | -30.30% | 12.34 | 8.60 | SoundHound AI, Inc. |
| 39 | CPNG | -30.11% | 27.30 | 19.08 | Coupang, Inc. |
| 40 | TOST | -29.20% | 38.57 | 27.31 | Toast, Inc. |
| 41 | HOOD 📈 | -29.06% | 106.92 | 75.85 | Robinhood Markets, Inc. |
| 42 | PYPL | -28.88% | 64.98 | 46.21 | PayPal Holdings, Inc. |
| 43 | SE 🚀 | -28.64% | 151.98 | 108.45 | Sea Limited |
| 44 | CRWV 🚀 📈 | -27.60% | 109.90 | 79.56 | CoreWeave, Inc. |
| 45 | TME | -27.15% | 20.04 | 14.60 | Tencent Music Entertainment Gro |
| 46 | BX | -26.54% | 154.32 | 113.37 | Blackstone Inc. |
| 47 | OKLO 🚀 📈 | -25.80% | 84.84 | 62.95 | Oklo Inc. |
| 48 | JOBY 🚀 📈 | -25.61% | 13.52 | 10.06 | Joby Aviation, Inc. |
| 49 | EVGO 📈 | -24.75% | 3.64 | 2.74 | EVgo Inc. |
| 50 | ACHR 📈 | -24.73% | 9.46 | 7.12 | Archer Aviation Inc. |
| 51 | CHWY | -24.56% | 36.35 | 27.42 | Chewy, Inc. |
| 52 | DT | -24.41% | 47.52 | 35.92 | Dynatrace, Inc. |
| 53 | ADBE | -24.25% | 346.39 | 262.41 | Adobe Inc. |
| 54 | SOFI 📈 | -24.10% | 23.40 | 17.76 | SoFi Technologies, Inc. |
| 55 | TEM 📈 | -23.95% | 70.02 | 53.25 | Tempus AI, Inc. |
| 56 | EH | -23.33% | 16.00 | 12.27 | EHang Holdings Limited |
| 57 | JEF | -23.15% | 57.78 | 44.40 | Jefferies Financial Group Inc. |
| 58 | APO | -23.03% | 135.90 | 104.60 | Apollo Global Management, Inc. |
| 59 | DASH | -23.00% | 229.18 | 176.47 | DoorDash, Inc. |
| 60 | RDDT 🚀 📈 | -22.92% | 189.16 | 145.81 | Reddit, Inc. |
| 61 | SNOW | -22.89% | 218.39 | 168.41 | Snowflake Inc. |
| 62 | BSY | -22.57% | 47.21 | 36.55 | Bentley Systems, Incorporated |
| 63 | LI | -22.54% | 22.71 | 17.59 | Li Auto Inc. |
| 64 | IOT 🚀 | -22.46% | 37.27 | 28.90 | Samsara Inc. |
| 65 | SMCI 🚀 📈 | -22.25% | 41.66 | 32.39 | Super Micro Computer, Inc. |
| 66 | PANW | -22.24% | 191.50 | 148.92 | Palo Alto Networks, Inc. |
| 67 | OKTA 🚀 | -21.55% | 92.41 | 72.50 | Okta, Inc. |
| 68 | ACN | -21.28% | 265.14 | 208.72 | Accenture plc |
| 69 | CRM | -21.19% | 247.17 | 194.79 | Salesforce, Inc. |
| 70 | TCOM | -20.92% | 66.54 | 52.62 | Trip.com Group Limited |
| 71 | CRWD | -20.81% | 469.75 | 371.98 | CrowdStrike Holdings, Inc. |
| 72 | RGTI 🚀 📈 | -20.73% | 21.97 | 17.42 | Rigetti Computing, Inc. |
| 73 | YMM | -20.07% | 11.73 | 9.38 | Full Truck Alliance Co. Ltd. |
| 74 | DDOG | -19.34% | 138.80 | 111.96 | Datadog, Inc. |
| 75 | IONQ 🚀 📈 | -19.31% | 47.55 | 38.37 | IonQ, Inc. |
| 76 | MSFT | -19.15% | 485.76 | 392.74 | Microsoft Corporation |
| 77 | BAH | -18.90% | 97.21 | 78.83 | Booz Allen Hamilton Holding Cor |
| 78 | SPOT 🚀 | -18.90% | 634.97 | 514.94 | Spotify Technology S.A. |
| 79 | TIGR 🚀 📈 | -18.89% | 9.64 | 7.82 | UP Fintech Holding Limited |
| 80 | STLA | -18.84% | 9.97 | 8.09 | Stellantis N.V. |
| 81 | CLSK 🚀 📈 | -18.43% | 12.20 | 9.95 | CleanSpark, Inc. |
| 82 | GRAB | -17.98% | 5.15 | 4.22 | Grab Holdings Limited |
| 83 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 84 | BB 📈 | -16.69% | 4.07 | 3.39 | BlackBerry Limited |
| 85 | SNPS | -16.47% | 495.63 | 414.00 | Synopsys, Inc. |
| 86 | KMX | -16.24% | 51.54 | 43.17 | CarMax Inc |
| 87 | INFY | -16.01% | 17.19 | 14.44 | Infosys Limited |
| 88 | QBTS 🚀 📈 | -15.84% | 22.32 | 18.78 | D-Wave Quantum Inc. |
| 89 | JD | -15.72% | 31.48 | 26.53 | JD.com, Inc. |
| 90 | PLTR 📈 | -15.05% | 161.50 | 137.19 | Palantir Technologies Inc. |
| 91 | UBER | -14.81% | 88.53 | 75.42 | Uber Technologies, Inc. |
| 92 | RUN 🚀 📈 | -14.75% | 15.54 | 13.25 | Sunrun Inc. |
| 93 | SWKS | -14.61% | 69.77 | 59.58 | Skyworks Solutions, Inc. |
| 94 | APP 📈 | -14.50% | 508.52 | 434.77 | Applovin Corporation |
| 95 | IBM | -14.20% | 279.97 | 240.21 | International Business Machines |
| 96 | VG 🚀 📈 | -14.19% | 11.29 | 9.69 | Venture Global, Inc. |
| 97 | BBY | -13.90% | 71.98 | 61.97 | Best Buy Co., Inc. |
| 98 | BAX | -13.51% | 23.55 | 20.37 | Baxter International Inc. |
| 99 | XPEV 🚀 📈 | -13.35% | 20.27 | 17.56 | XPeng Inc. |
| 100 | SHOP 🚀 | -13.26% | 139.19 | 120.73 | Shopify Inc. |
| 101 | UWMC | -13.10% | 5.08 | 4.41 | UWM Holdings Corporation |
| 102 | BLDR | -13.09% | 120.00 | 104.29 | Builders FirstSource, Inc. |
| 103 | SERV 🚀 📈 | -12.91% | 11.47 | 9.99 | Serve Robotics Inc. |
| 104 | NFLX | -12.62% | 110.14 | 96.24 | Netflix, Inc. |
| 105 | NET | -12.54% | 196.88 | 172.19 | Cloudflare, Inc. |
| 106 | CPB | -12.53% | 30.81 | 26.95 | The Campbell's Company |
| 107 | SONY | -12.52% | 26.36 | 23.06 | Sony Group Corporation |
| 108 | CART | -12.27% | 42.75 | 37.51 | Maplebear Inc. |
| 109 | BROS | -12.23% | 61.08 | 53.61 | Dutch Bros Inc. |
| 110 | BBWI 🚀 | -11.67% | 25.77 | 22.76 | Bath & Body Works, Inc. |
| 111 | CMG | -11.61% | 42.11 | 37.22 | Chipotle Mexican Grill, Inc. |
| 112 | QCOM | -11.44% | 160.74 | 142.36 | QUALCOMM Incorporated |
| 113 | NWSA | -11.37% | 27.41 | 24.29 | News Corporation |
| 114 | CRDO 📈 | -10.77% | 125.82 | 112.27 | Credo Technology Group Holding |
| 115 | PDD | -10.64% | 116.09 | 103.73 | PDD Holdings Inc. |
| 116 | LMND 🚀 📈 | -10.52% | 57.82 | 51.74 | Lemonade, Inc. |
| 117 | INVH | -10.21% | 29.33 | 26.34 | Invitation Homes Inc. |
| 118 | ZM 🚀 | -10.04% | 82.19 | 73.94 | Zoom Communications, Inc. |
| 119 | MOS | -10.02% | 30.94 | 27.84 | Mosaic Company (The) |
| 120 | COF | -9.99% | 217.36 | 195.64 | Capital One Financial Corporati |
| 121 | FTNT | -9.88% | 87.70 | 79.03 | Fortinet, Inc. |
| 122 | LULU | -9.86% | 205.44 | 185.17 | lululemon athletica inc. |
| 123 | AUR 📈 | -9.81% | 5.19 | 4.68 | Aurora Innovation, Inc. |
| 124 | PGR | -9.73% | 236.68 | 213.66 | Progressive Corporation (The) |
| 125 | PSTG 🚀 | -9.36% | 70.85 | 64.22 | Everpure, Inc. |
| 126 | NTAP | -9.17% | 109.02 | 99.03 | NetApp, Inc. |
| 127 | GPC | -8.81% | 130.78 | 119.26 | Genuine Parts Company |
| 128 | BEKE | -8.77% | 18.03 | 16.45 | KE Holdings Inc |
| 129 | CVNA 🚀 📈 | -8.45% | 365.00 | 334.16 | Carvana Co. |
| 130 | FOXA | -8.37% | 61.49 | 56.34 | Fox Corporation |
| 131 | FSLR | -8.24% | 214.90 | 197.20 | First Solar, Inc. |
| 132 | ARM 📈 | -8.14% | 138.74 | 127.45 | Arm Holdings plc |
| 133 | NKE 🚀 | -7.81% | 67.45 | 62.18 | Nike, Inc. |
| 134 | TRU | -7.69% | 85.09 | 78.55 | TransUnion |
| 135 | AXP | -7.55% | 334.12 | 308.90 | American Express Company |
| 136 | NIO 🚀 📈 | -7.15% | 5.24 | 4.87 | NIO Inc. |
| 137 | CDNS | -6.93% | 323.84 | 301.40 | Cadence Design Systems, Inc. |
| 138 | GIS | -6.79% | 48.52 | 45.23 | General Mills, Inc. |
| 139 | V | -6.70% | 343.14 | 320.14 | Visa Inc. |
| 140 | XYZ | -6.43% | 68.08 | 63.70 | Block, Inc. |
| 141 | DIS | -6.41% | 113.30 | 106.04 | Walt Disney Company (The) |
| 142 | AMZN | -6.39% | 224.35 | 210.00 | Amazon.com, Inc. |
| 143 | META | -6.24% | 691.29 | 648.18 | Meta Platforms, Inc. |
| 144 | CCI | -6.01% | 95.27 | 89.54 | Crown Castle Inc. |
| 145 | FUTU 📈 | -6.01% | 158.35 | 148.84 | Futu Holdings Limited |
| 146 | W 📈 | -5.53% | 80.80 | 76.33 | Wayfair Inc. |
| 147 | MRSH | -5.42% | 197.44 | 186.74 | Marsh |
| 148 | TSCO | -5.40% | 54.80 | 51.84 | Tractor Supply Company |
| 149 | WYNN | -4.80% | 113.65 | 108.19 | Wynn Resorts, Limited |
| 150 | SYF | -4.71% | 72.52 | 69.11 | Synchrony Financial |
| 151 | TAL | -4.60% | 11.04 | 10.53 | TAL Education Group |
| 152 | GPN 🚀 | -4.60% | 80.15 | 76.46 | Global Payments Inc. |
| 153 | VST 📈 | -4.27% | 181.65 | 173.89 | Vistra Corp. |
| 154 | KHC 🚀 | -4.25% | 25.70 | 24.61 | The Kraft Heinz Company |
| 155 | APTV | -4.15% | 76.72 | 73.54 | Aptiv PLC |
| 156 | CLF 🚀 | -3.85% | 11.09 | 10.66 | Cleveland-Cliffs Inc. |
| 157 | LEN | -3.64% | 118.68 | 114.36 | Lennar Corporation |
| 158 | IP | -3.62% | 45.19 | 43.55 | International Paper Company |
| 159 | CNM | -3.36% | 56.05 | 54.16 | Core & Main, Inc. |
| 160 | ORLY | -3.08% | 96.86 | 93.88 | O'Reilly Automotive, Inc. |
| 161 | NDAQ | -2.97% | 90.26 | 87.58 | Nasdaq, Inc. |
| 162 | TMUS | -2.84% | 223.42 | 217.09 | T-Mobile US, Inc. |
| 163 | WFC | -2.74% | 83.75 | 81.45 | Wells Fargo & Company |
| 164 | PSKY 🚀 | -2.69% | 13.88 | 13.51 | Paramount Skydance Corporation |
| 165 | ISRG 🚀 | -2.13% | 514.49 | 503.51 | Intuitive Surgical, Inc. |
| 166 | ALLY | -1.99% | 40.24 | 39.44 | Ally Financial Inc. |
| 167 | HPE | -1.86% | 21.88 | 21.47 | Hewlett Packard Enterprise Comp |
| 168 | ONON | -1.84% | 47.35 | 46.48 | On Holding AG |
| 169 | EXPE | -1.66% | 219.33 | 215.69 | Expedia Group, Inc. |
| 170 | BAC | -1.09% | 50.38 | 49.83 | Bank of America Corporation |
| 171 | CMCSA | -0.93% | 31.25 | 30.96 | Comcast Corporation |
| 172 | BABA | -0.67% | 145.09 | 144.11 | Alibaba Group Holding Limited |
| 173 | AMT | -0.47% | 192.76 | 191.86 | American Tower Corporation (REI |
| 174 | NU | -0.35% | 15.03 | 14.98 | Nu Holdings Ltd. |
| 175 | WRB | -0.25% | 71.88 | 71.70 | W.R. Berkley Corporation |
| 176 | SIRI | -0.24% | 22.01 | 21.96 | SiriusXM Holdings Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.