| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -64.80% | 44.32 | 15.60 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -56.68% | 30.77 | 13.33 | NuScale Power Corporation |
| 3 | AMC 📈 | -54.75% | 2.52 | 1.14 | AMC Entertainment Holdings, Inc |
| 4 | TTD 🚀 | -54.69% | 52.86 | 23.95 | The Trade Desk, Inc. |
| 5 | DOCS | -54.39% | 55.03 | 25.10 | Doximity, Inc. |
| 6 | AI | -53.85% | 18.20 | 8.40 | C3.ai, Inc. |
| 7 | MSTR 📈 | -53.35% | 285.96 | 133.40 | Strategy Inc |
| 8 | TEAM | -51.87% | 165.02 | 79.43 | Atlassian Corporation |
| 9 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 10 | FISV | -45.64% | 113.85 | 61.89 | Fiserv, Inc. |
| 11 | UPST 📈 | -44.98% | 53.93 | 29.67 | Upstart Holdings, Inc. |
| 12 | U 🚀 | -44.27% | 35.13 | 19.58 | Unity Software Inc. |
| 13 | BTDR 🚀 📈 | -43.90% | 14.19 | 7.96 | Bitdeer Technologies Group |
| 14 | PINS 🚀 | -42.03% | 30.73 | 17.81 | Pinterest, Inc. |
| 15 | MARA | -41.70% | 14.49 | 8.45 | MARA Holdings, Inc. |
| 16 | PTON 📈 | -40.26% | 6.83 | 4.08 | Peloton Interactive, Inc. |
| 17 | INTU | -40.22% | 659.82 | 394.42 | Intuit Inc. |
| 18 | CSGP | -39.99% | 74.98 | 45.00 | CoStar Group, Inc. |
| 19 | NTNX | -37.96% | 64.42 | 39.97 | Nutanix, Inc. |
| 20 | NNOX 🚀 | -37.86% | 3.99 | 2.48 | NANO-X IMAGING LTD |
| 21 | WDAY | -37.39% | 222.20 | 139.11 | Workday, Inc. |
| 22 | QUBT 🚀 📈 | -37.27% | 14.41 | 9.04 | Quantum Computing Inc. |
| 23 | COIN 📈 | -37.21% | 288.37 | 181.06 | Coinbase Global, Inc. |
| 24 | ZS | -37.17% | 266.37 | 167.36 | Zscaler, Inc. |
| 25 | DKNG | -35.83% | 36.60 | 23.49 | DraftKings Inc. |
| 26 | DOCU | -35.64% | 71.04 | 45.72 | DocuSign, Inc. |
| 27 | Z | -35.38% | 72.19 | 46.65 | Zillow Group, Inc. |
| 28 | EOSE 🚀 📈 | -34.36% | 10.27 | 6.74 | Eos Energy Enterprises, Inc. |
| 29 | OWL | -33.70% | 16.92 | 11.22 | Blue Owl Capital Inc. |
| 30 | SNAP | -33.15% | 7.87 | 5.26 | Snap Inc. |
| 31 | ORCL 🚀 | -31.89% | 220.69 | 150.31 | Oracle Corporation |
| 32 | DJT 🚀 📈 | -31.82% | 16.07 | 10.96 | Trump Media & Technology Group |
| 33 | CPNG | -31.55% | 27.34 | 18.71 | Coupang, Inc. |
| 34 | RBRK 🚀 📈 | -31.20% | 78.97 | 54.33 | Rubrik, Inc. |
| 35 | RBLX 🚀 | -30.65% | 102.95 | 71.40 | Roblox Corporation |
| 36 | PYPL | -30.07% | 65.11 | 45.53 | PayPal Holdings, Inc. |
| 37 | BBAI 🚀 📈 | -28.71% | 5.82 | 4.15 | BigBear.ai, Inc. |
| 38 | TOST | -28.20% | 38.65 | 27.75 | Toast, Inc. |
| 39 | QS 🚀 📈 | -27.81% | 10.06 | 7.26 | QuantumScape Corporation |
| 40 | SOUN 🚀 📈 | -27.29% | 12.35 | 8.98 | SoundHound AI, Inc. |
| 41 | AFRM 📈 | -27.28% | 69.34 | 50.42 | Affirm Holdings, Inc. |
| 42 | SE 🚀 | -27.11% | 152.15 | 110.90 | Sea Limited |
| 43 | TME | -26.44% | 20.04 | 14.74 | Tencent Music Entertainment Gro |
| 44 | CHWY | -25.93% | 36.41 | 26.97 | Chewy, Inc. |
| 45 | HOOD 📈 | -25.63% | 106.83 | 79.45 | Robinhood Markets, Inc. |
| 46 | ADBE | -25.36% | 347.06 | 259.04 | Adobe Inc. |
| 47 | JOBY 🚀 📈 | -24.27% | 13.51 | 10.23 | Joby Aviation, Inc. |
| 48 | BX | -23.66% | 154.50 | 117.95 | Blackstone Inc. |
| 49 | DT | -23.62% | 47.59 | 36.35 | Dynatrace, Inc. |
| 50 | EVGO 📈 | -23.48% | 3.65 | 2.79 | EVgo Inc. |
| 51 | NFLX | -23.25% | 110.22 | 84.59 | Netflix, Inc. |
| 52 | SMCI 🚀 📈 | -22.52% | 41.66 | 32.28 | Super Micro Computer, Inc. |
| 53 | IOT 🚀 | -22.47% | 37.35 | 28.96 | Samsara Inc. |
| 54 | PANW | -22.08% | 191.73 | 149.40 | Palo Alto Networks, Inc. |
| 55 | ACHR 📈 | -22.07% | 9.47 | 7.38 | Archer Aviation Inc. |
| 56 | SPOT 🚀 | -22.01% | 635.49 | 495.65 | Spotify Technology S.A. |
| 57 | ACN | -21.95% | 265.71 | 207.38 | Accenture plc |
| 58 | BSY | -21.63% | 47.26 | 37.04 | Bentley Systems, Incorporated |
| 59 | TCOM | -21.52% | 66.60 | 52.27 | Trip.com Group Limited |
| 60 | EH | -21.43% | 16.04 | 12.60 | EHang Holdings Limited |
| 61 | LI | -21.36% | 22.76 | 17.90 | Li Auto Inc. |
| 62 | DASH | -21.31% | 229.26 | 180.41 | DoorDash, Inc. |
| 63 | TEM 📈 | -20.92% | 70.07 | 55.41 | Tempus AI, Inc. |
| 64 | SNOW | -20.78% | 218.45 | 173.06 | Snowflake Inc. |
| 65 | RDDT 🚀 📈 | -19.97% | 188.99 | 151.25 | Reddit, Inc. |
| 66 | XYZ | -19.85% | 68.04 | 54.53 | Block, Inc. |
| 67 | CRM | -19.45% | 247.64 | 199.47 | Salesforce, Inc. |
| 68 | PSKY 🚀 | -19.43% | 13.88 | 11.18 | Paramount Skydance Corporation |
| 69 | STLA | -19.34% | 9.98 | 8.05 | Stellantis N.V. |
| 70 | CRWD | -18.92% | 470.04 | 381.10 | CrowdStrike Holdings, Inc. |
| 71 | YMM | -18.90% | 11.75 | 9.53 | Full Truck Alliance Co. Ltd. |
| 72 | OKTA 🚀 | -18.80% | 92.67 | 75.25 | Okta, Inc. |
| 73 | OKLO 🚀 📈 | -18.42% | 84.67 | 69.07 | Oklo Inc. |
| 74 | SOFI 📈 | -18.31% | 23.38 | 19.10 | SoFi Technologies, Inc. |
| 75 | BAH | -18.12% | 97.43 | 79.77 | Booz Allen Hamilton Holding Cor |
| 76 | MSFT | -17.35% | 486.04 | 401.72 | Microsoft Corporation |
| 77 | KMX | -17.05% | 51.67 | 42.86 | CarMax Inc |
| 78 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 79 | GRAB | -16.30% | 5.15 | 4.31 | Grab Holdings Limited |
| 80 | TIGR 🚀 📈 | -16.28% | 9.65 | 8.08 | UP Fintech Holding Limited |
| 81 | VG 🚀 📈 | -16.15% | 11.29 | 9.47 | Venture Global, Inc. |
| 82 | DDOG | -16.10% | 138.81 | 116.46 | Datadog, Inc. |
| 83 | APO | -15.94% | 136.09 | 114.40 | Apollo Global Management, Inc. |
| 84 | PLTR 📈 | -15.78% | 161.41 | 135.94 | Palantir Technologies Inc. |
| 85 | UBER | -15.57% | 88.60 | 74.80 | Uber Technologies, Inc. |
| 86 | JEF | -15.33% | 57.82 | 48.96 | Jefferies Financial Group Inc. |
| 87 | RGTI 🚀 📈 | -15.06% | 21.95 | 18.64 | Rigetti Computing, Inc. |
| 88 | SWKS | -14.65% | 69.84 | 59.61 | Skyworks Solutions, Inc. |
| 89 | INFY | -14.59% | 17.21 | 14.70 | Infosys Limited |
| 90 | JD | -14.42% | 31.53 | 26.98 | JD.com, Inc. |
| 91 | CLSK 🚀 📈 | -14.40% | 12.20 | 10.44 | CleanSpark, Inc. |
| 92 | SONY | -14.33% | 26.37 | 22.59 | Sony Group Corporation |
| 93 | SNPS | -14.13% | 496.09 | 426.00 | Synopsys, Inc. |
| 94 | IONQ 🚀 📈 | -13.98% | 47.52 | 40.88 | IonQ, Inc. |
| 95 | BB 📈 | -13.79% | 4.07 | 3.51 | BlackBerry Limited |
| 96 | BAX | -13.77% | 23.61 | 20.36 | Baxter International Inc. |
| 97 | IBM | -13.58% | 280.03 | 242.01 | International Business Machines |
| 98 | CPB | -12.95% | 30.86 | 26.86 | The Campbell's Company |
| 99 | BLDR | -12.91% | 120.06 | 104.56 | Builders FirstSource, Inc. |
| 100 | BBY | -12.74% | 72.03 | 62.86 | Best Buy Co., Inc. |
| 101 | XPEV 🚀 📈 | -12.44% | 20.28 | 17.76 | XPeng Inc. |
| 102 | APP 📈 | -12.43% | 508.08 | 444.93 | Applovin Corporation |
| 103 | MOS | -12.29% | 30.97 | 27.16 | Mosaic Company (The) |
| 104 | BROS | -11.85% | 61.16 | 53.91 | Dutch Bros Inc. |
| 105 | NWSA | -11.32% | 27.43 | 24.32 | News Corporation |
| 106 | NET | -11.22% | 196.73 | 174.66 | Cloudflare, Inc. |
| 107 | CRWV 🚀 📈 | -11.08% | 109.79 | 97.63 | CoreWeave, Inc. |
| 108 | PGR | -10.67% | 237.01 | 211.73 | Progressive Corporation (The) |
| 109 | GPC | -10.65% | 130.79 | 116.86 | Genuine Parts Company |
| 110 | INVH | -10.46% | 29.37 | 26.30 | Invitation Homes Inc. |
| 111 | UWMC | -10.33% | 5.07 | 4.55 | UWM Holdings Corporation |
| 112 | CART | -10.16% | 42.79 | 38.44 | Maplebear Inc. |
| 113 | FTNT | -9.81% | 87.81 | 79.20 | Fortinet, Inc. |
| 114 | CMG | -9.78% | 42.18 | 38.05 | Chipotle Mexican Grill, Inc. |
| 115 | BBWI 🚀 | -9.72% | 25.82 | 23.31 | Bath & Body Works, Inc. |
| 116 | LULU | -9.67% | 206.03 | 186.10 | lululemon athletica inc. |
| 117 | QBTS 🚀 📈 | -9.58% | 22.28 | 20.14 | D-Wave Quantum Inc. |
| 118 | AUR 📈 | -9.51% | 5.21 | 4.71 | Aurora Innovation, Inc. |
| 119 | SHOP 🚀 | -9.46% | 139.10 | 125.94 | Shopify Inc. |
| 120 | QCOM | -9.45% | 160.79 | 145.59 | QUALCOMM Incorporated |
| 121 | CCI | -9.36% | 95.32 | 86.40 | Crown Castle Inc. |
| 122 | PDD | -9.26% | 116.15 | 105.39 | PDD Holdings Inc. |
| 123 | NTAP | -9.06% | 109.02 | 99.14 | NetApp, Inc. |
| 124 | CRDO 📈 | -8.81% | 125.53 | 114.48 | Credo Technology Group Holding |
| 125 | SERV 🚀 📈 | -8.67% | 11.46 | 10.47 | Serve Robotics Inc. |
| 126 | ZM 🚀 | -8.14% | 82.24 | 75.54 | Zoom Communications, Inc. |
| 127 | TRU | -8.13% | 85.16 | 78.23 | TransUnion |
| 128 | CDNS | -8.12% | 323.89 | 297.60 | Cadence Design Systems, Inc. |
| 129 | BEKE | -7.86% | 18.05 | 16.63 | KE Holdings Inc |
| 130 | V | -7.75% | 343.32 | 316.70 | Visa Inc. |
| 131 | FOXA | -7.56% | 61.47 | 56.82 | Fox Corporation |
| 132 | GIS | -7.48% | 48.56 | 44.93 | General Mills, Inc. |
| 133 | AMZN | -7.32% | 224.34 | 207.92 | Amazon.com, Inc. |
| 134 | DIS | -6.86% | 113.32 | 105.55 | Walt Disney Company (The) |
| 135 | ARM 📈 | -6.83% | 138.73 | 129.26 | Arm Holdings plc |
| 136 | PSTG 🚀 | -6.80% | 70.80 | 65.98 | Everpure, Inc. |
| 137 | FSLR | -6.80% | 214.69 | 200.10 | First Solar, Inc. |
| 138 | TSCO | -6.61% | 54.81 | 51.18 | Tractor Supply Company |
| 139 | MRSH | -6.25% | 197.63 | 185.29 | Marsh |
| 140 | ORLY | -5.69% | 96.84 | 91.33 | O'Reilly Automotive, Inc. |
| 141 | LEN | -5.62% | 118.67 | 112.00 | Lennar Corporation |
| 142 | DELL | -5.58% | 128.63 | 121.45 | Dell Technologies Inc. |
| 143 | NKE 🚀 | -5.19% | 67.45 | 63.95 | Nike, Inc. |
| 144 | META | -4.95% | 691.25 | 657.01 | Meta Platforms, Inc. |
| 145 | HPE | -4.65% | 21.86 | 20.84 | Hewlett Packard Enterprise Comp |
| 146 | TMUS | -4.65% | 223.54 | 213.15 | T-Mobile US, Inc. |
| 147 | IP | -4.59% | 45.21 | 43.13 | International Paper Company |
| 148 | KHC 🚀 | -4.47% | 25.72 | 24.57 | The Kraft Heinz Company |
| 149 | LMND 🚀 📈 | -4.43% | 57.72 | 55.17 | Lemonade, Inc. |
| 150 | COF | -4.10% | 217.38 | 208.47 | Capital One Financial Corporati |
| 151 | AMT | -4.05% | 192.82 | 185.01 | American Tower Corporation (REI |
| 152 | FUTU 📈 | -3.06% | 158.16 | 153.32 | Futu Holdings Limited |
| 153 | WYNN | -3.06% | 113.58 | 110.11 | Wynn Resorts, Limited |
| 154 | CVNA 🚀 📈 | -2.97% | 364.73 | 353.90 | Carvana Co. |
| 155 | GPN 🚀 | -2.91% | 80.18 | 77.85 | Global Payments Inc. |
| 156 | NIO 🚀 📈 | -2.89% | 5.24 | 5.09 | NIO Inc. |
| 157 | VST 📈 | -2.59% | 181.51 | 176.82 | Vistra Corp. |
| 158 | SIRI | -2.24% | 22.01 | 21.52 | SiriusXM Holdings Inc. |
| 159 | W 📈 | -2.04% | 80.62 | 78.97 | Wayfair Inc. |
| 160 | NDAQ | -1.81% | 90.23 | 88.59 | Nasdaq, Inc. |
| 161 | CNM | -1.64% | 56.04 | 55.12 | Core & Main, Inc. |
| 162 | ISRG 🚀 | -1.53% | 514.78 | 506.88 | Intuitive Surgical, Inc. |
| 163 | TAL | -1.33% | 11.04 | 10.89 | TAL Education Group |
| 164 | CMCSA | -1.33% | 31.26 | 30.85 | Comcast Corporation |
| 165 | EXE | -1.13% | 107.50 | 106.29 | Expand Energy Corporation |
| 166 | AR | -1.01% | 34.73 | 34.38 | Antero Resources Corporation |
| 167 | EXPE | -0.50% | 219.03 | 217.93 | Expedia Group, Inc. |
| 168 | HD | -0.48% | 376.90 | 375.09 | Home Depot, Inc. (The) |
| 169 | WRB | -0.41% | 71.88 | 71.58 | W.R. Berkley Corporation |
| 170 | ROKU | -0.22% | 93.67 | 93.47 | Roku, Inc. |
| 171 | CLF 🚀 | -0.19% | 11.07 | 11.05 | Cleveland-Cliffs Inc. |
| 172 | DHR | -0.15% | 209.68 | 209.36 | Danaher Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.