| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -64.45% | 44.51 | 15.82 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -57.20% | 30.79 | 13.18 | NuScale Power Corporation |
| 3 | TEAM | -55.82% | 165.66 | 73.19 | Atlassian Corporation |
| 4 | DOCS | -55.80% | 55.20 | 24.40 | Doximity, Inc. |
| 5 | AMC 📈 | -54.10% | 2.53 | 1.16 | AMC Entertainment Holdings, Inc |
| 6 | MSTR 📈 | -52.80% | 287.37 | 135.65 | Strategy Inc |
| 7 | TTD 🚀 | -52.61% | 53.09 | 25.16 | The Trade Desk, Inc. |
| 8 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 9 | UPST 📈 | -47.35% | 54.02 | 28.44 | Upstart Holdings, Inc. |
| 10 | U 🚀 | -47.12% | 35.14 | 18.58 | Unity Software Inc. |
| 11 | FISV | -46.17% | 114.45 | 61.61 | Fiserv, Inc. |
| 12 | AI | -43.58% | 18.28 | 10.31 | C3.ai, Inc. |
| 13 | PINS 🚀 | -42.92% | 30.78 | 17.57 | Pinterest, Inc. |
| 14 | INTU | -42.33% | 661.10 | 381.23 | Intuit Inc. |
| 15 | ZS | -41.62% | 266.70 | 155.70 | Zscaler, Inc. |
| 16 | MARA | -41.02% | 14.53 | 8.57 | MARA Holdings, Inc. |
| 17 | NTNX | -40.49% | 64.60 | 38.44 | Nutanix, Inc. |
| 18 | CSGP | -40.40% | 75.13 | 44.78 | CoStar Group, Inc. |
| 19 | WDAY | -40.24% | 222.80 | 133.15 | Workday, Inc. |
| 20 | BTDR 🚀 📈 | -39.87% | 14.22 | 8.55 | Bitdeer Technologies Group |
| 21 | PTON 📈 | -39.77% | 6.84 | 4.12 | Peloton Interactive, Inc. |
| 22 | QUBT 🚀 📈 | -39.76% | 14.41 | 8.68 | Quantum Computing Inc. |
| 23 | DOCU | -39.26% | 71.22 | 43.26 | DocuSign, Inc. |
| 24 | NNOX 🚀 | -38.82% | 4.00 | 2.45 | NANO-X IMAGING LTD |
| 25 | DKNG | -37.44% | 36.67 | 22.94 | DraftKings Inc. |
| 26 | Z | -37.33% | 72.30 | 45.31 | Zillow Group, Inc. |
| 27 | COIN 📈 | -36.23% | 288.46 | 183.94 | Coinbase Global, Inc. |
| 28 | SNAP | -35.69% | 7.88 | 5.07 | Snap Inc. |
| 29 | RBRK 🚀 📈 | -34.05% | 79.09 | 52.16 | Rubrik, Inc. |
| 30 | RBLX 🚀 | -33.88% | 102.95 | 68.07 | Roblox Corporation |
| 31 | OWL | -33.08% | 16.96 | 11.35 | Blue Owl Capital Inc. |
| 32 | ORCL 🚀 | -32.99% | 220.69 | 147.89 | Oracle Corporation |
| 33 | CPNG | -32.92% | 27.37 | 18.36 | Coupang, Inc. |
| 34 | DJT 🚀 📈 | -32.54% | 16.14 | 10.89 | Trump Media & Technology Group |
| 35 | BBAI 🚀 📈 | -32.43% | 5.82 | 3.93 | BigBear.ai, Inc. |
| 36 | SE 🚀 | -31.40% | 152.29 | 104.47 | Sea Limited |
| 37 | SOUN 🚀 📈 | -31.01% | 12.35 | 8.52 | SoundHound AI, Inc. |
| 38 | AFRM 📈 | -30.78% | 69.32 | 47.98 | Affirm Holdings, Inc. |
| 39 | TOST | -30.75% | 38.72 | 26.81 | Toast, Inc. |
| 40 | QS 🚀 📈 | -29.99% | 10.04 | 7.03 | QuantumScape Corporation |
| 41 | IONQ 🚀 📈 | -29.25% | 47.48 | 33.59 | IonQ, Inc. |
| 42 | ACN | -28.07% | 266.21 | 191.50 | Accenture plc |
| 43 | PYPL | -27.46% | 65.23 | 47.32 | PayPal Holdings, Inc. |
| 44 | CHWY | -27.45% | 36.47 | 26.46 | Chewy, Inc. |
| 45 | HOOD 📈 | -27.34% | 106.71 | 77.53 | Robinhood Markets, Inc. |
| 46 | JOBY 🚀 📈 | -27.21% | 13.49 | 9.82 | Joby Aviation, Inc. |
| 47 | SPOT 🚀 | -27.19% | 636.26 | 463.28 | Spotify Technology S.A. |
| 48 | PSKY 🚀 | -26.80% | 13.88 | 10.16 | Paramount Skydance Corporation |
| 49 | IOT 🚀 | -26.68% | 37.43 | 27.44 | Samsara Inc. |
| 50 | TME | -26.43% | 20.04 | 14.74 | Tencent Music Entertainment Gro |
| 51 | DT | -26.26% | 47.66 | 35.14 | Dynatrace, Inc. |
| 52 | ADBE | -25.85% | 347.68 | 257.81 | Adobe Inc. |
| 53 | ACHR 📈 | -25.08% | 9.48 | 7.10 | Archer Aviation Inc. |
| 54 | NFLX | -25.07% | 110.37 | 82.70 | Netflix, Inc. |
| 55 | PANW | -24.53% | 191.91 | 144.84 | Palo Alto Networks, Inc. |
| 56 | DASH | -24.52% | 229.28 | 173.06 | DoorDash, Inc. |
| 57 | XYZ | -23.64% | 68.02 | 51.94 | Block, Inc. |
| 58 | BX | -23.53% | 154.60 | 118.22 | Blackstone Inc. |
| 59 | TEM 📈 | -23.38% | 70.10 | 53.71 | Tempus AI, Inc. |
| 60 | BAH | -23.07% | 97.64 | 75.11 | Booz Allen Hamilton Holding Cor |
| 61 | STLA | -22.82% | 9.99 | 7.71 | Stellantis N.V. |
| 62 | CRWD | -22.73% | 470.19 | 363.31 | CrowdStrike Holdings, Inc. |
| 63 | CRM | -22.69% | 248.02 | 191.75 | Salesforce, Inc. |
| 64 | SNOW | -22.54% | 218.46 | 169.21 | Snowflake Inc. |
| 65 | EVGO 📈 | -22.47% | 3.65 | 2.83 | EVgo Inc. |
| 66 | OKLO 🚀 📈 | -21.48% | 84.46 | 66.32 | Oklo Inc. |
| 67 | OKTA 🚀 | -21.41% | 92.89 | 73.00 | Okta, Inc. |
| 68 | EH | -20.83% | 16.07 | 12.72 | EHang Holdings Limited |
| 69 | RDDT 🚀 📈 | -20.72% | 188.78 | 149.67 | Reddit, Inc. |
| 70 | DDOG | -20.49% | 138.77 | 110.33 | Datadog, Inc. |
| 71 | RGTI 🚀 📈 | -19.52% | 21.90 | 17.63 | Rigetti Computing, Inc. |
| 72 | TCOM | -19.49% | 66.65 | 53.66 | Trip.com Group Limited |
| 73 | SMCI 🚀 📈 | -19.35% | 41.66 | 33.60 | Super Micro Computer, Inc. |
| 74 | LI | -19.10% | 22.81 | 18.45 | Li Auto Inc. |
| 75 | SONY | -18.83% | 26.38 | 21.41 | Sony Group Corporation |
| 76 | KMX | -18.78% | 51.79 | 42.06 | CarMax Inc |
| 77 | YMM | -18.46% | 11.76 | 9.59 | Full Truck Alliance Co. Ltd. |
| 78 | GRAB | -18.29% | 5.15 | 4.21 | Grab Holdings Limited |
| 79 | UWMC | -17.99% | 5.07 | 4.16 | UWM Holdings Corporation |
| 80 | UBER | -17.83% | 88.64 | 72.83 | Uber Technologies, Inc. |
| 81 | MSFT | -17.61% | 486.23 | 400.60 | Microsoft Corporation |
| 82 | VG 🚀 📈 | -17.56% | 11.29 | 9.31 | Venture Global, Inc. |
| 83 | SOFI 📈 | -17.39% | 23.35 | 19.29 | SoFi Technologies, Inc. |
| 84 | INFY | -17.31% | 17.22 | 14.24 | Infosys Limited |
| 85 | BROS | -16.92% | 61.21 | 50.85 | Dutch Bros Inc. |
| 86 | APP 📈 | -16.92% | 507.50 | 421.63 | Applovin Corporation |
| 87 | PLTR 📈 | -16.82% | 161.32 | 134.19 | Palantir Technologies Inc. |
| 88 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 89 | TIGR 🚀 📈 | -16.14% | 9.66 | 8.10 | UP Fintech Holding Limited |
| 90 | BB 📈 | -16.04% | 4.07 | 3.42 | BlackBerry Limited |
| 91 | IBM | -15.19% | 280.07 | 237.54 | International Business Machines |
| 92 | CART | -14.63% | 42.81 | 36.55 | Maplebear Inc. |
| 93 | BLDR | -14.54% | 120.09 | 102.63 | Builders FirstSource, Inc. |
| 94 | SWKS | -14.40% | 69.88 | 59.82 | Skyworks Solutions, Inc. |
| 95 | CLSK 🚀 📈 | -14.28% | 12.19 | 10.45 | CleanSpark, Inc. |
| 96 | CPB | -14.27% | 30.90 | 26.49 | The Campbell's Company |
| 97 | NWSA | -14.08% | 27.44 | 23.58 | News Corporation |
| 98 | APO | -13.93% | 136.17 | 117.21 | Apollo Global Management, Inc. |
| 99 | PGR | -13.83% | 237.37 | 204.54 | Progressive Corporation (The) |
| 100 | BBY | -13.51% | 72.06 | 62.33 | Best Buy Co., Inc. |
| 101 | SHOP 🚀 | -13.40% | 138.93 | 120.31 | Shopify Inc. |
| 102 | MOS | -12.95% | 30.99 | 26.98 | Mosaic Company (The) |
| 103 | INVH | -12.89% | 29.41 | 25.62 | Invitation Homes Inc. |
| 104 | TRU | -12.85% | 85.20 | 74.25 | TransUnion |
| 105 | JD | -12.74% | 31.56 | 27.54 | JD.com, Inc. |
| 106 | NET | -12.58% | 196.52 | 171.80 | Cloudflare, Inc. |
| 107 | BAX | -12.40% | 23.66 | 20.73 | Baxter International Inc. |
| 108 | JEF | -12.34% | 57.83 | 50.69 | Jefferies Financial Group Inc. |
| 109 | BBWI 🚀 | -12.33% | 25.86 | 22.67 | Bath & Body Works, Inc. |
| 110 | FTNT | -12.01% | 87.90 | 77.35 | Fortinet, Inc. |
| 111 | FOXA | -11.90% | 61.43 | 54.12 | Fox Corporation |
| 112 | QBTS 🚀 📈 | -11.61% | 22.23 | 19.65 | D-Wave Quantum Inc. |
| 113 | LULU | -11.60% | 206.50 | 182.55 | lululemon athletica inc. |
| 114 | CMG | -11.21% | 42.23 | 37.50 | Chipotle Mexican Grill, Inc. |
| 115 | GPC | -10.61% | 130.79 | 116.92 | Genuine Parts Company |
| 116 | CRWV 🚀 📈 | -10.54% | 109.56 | 98.01 | CoreWeave, Inc. |
| 117 | XPEV 🚀 📈 | -10.41% | 20.29 | 18.18 | XPeng Inc. |
| 118 | LMND 🚀 📈 | -9.99% | 57.60 | 51.85 | Lemonade, Inc. |
| 119 | CCI | -9.82% | 95.41 | 86.04 | Crown Castle Inc. |
| 120 | SERV 🚀 📈 | -9.51% | 11.45 | 10.36 | Serve Robotics Inc. |
| 121 | SNPS | -9.51% | 496.37 | 449.17 | Synopsys, Inc. |
| 122 | QCOM | -9.31% | 160.79 | 145.82 | QUALCOMM Incorporated |
| 123 | V | -8.88% | 343.50 | 312.99 | Visa Inc. |
| 124 | MRSH | -8.46% | 197.83 | 181.10 | Marsh |
| 125 | GIS | -8.36% | 48.61 | 44.54 | General Mills, Inc. |
| 126 | CVNA 🚀 📈 | -8.07% | 364.30 | 334.89 | Carvana Co. |
| 127 | PDD | -7.98% | 116.17 | 106.90 | PDD Holdings Inc. |
| 128 | DIS | -7.30% | 113.32 | 105.05 | Walt Disney Company (The) |
| 129 | EXPE | -6.87% | 218.78 | 203.74 | Expedia Group, Inc. |
| 130 | NDAQ | -6.86% | 90.18 | 83.99 | Nasdaq, Inc. |
| 131 | CDNS | -6.82% | 323.93 | 301.84 | Cadence Design Systems, Inc. |
| 132 | LEN | -6.68% | 118.65 | 110.73 | Lennar Corporation |
| 133 | NTAP | -6.52% | 108.99 | 101.88 | NetApp, Inc. |
| 134 | AUR 📈 | -6.48% | 5.22 | 4.88 | Aurora Innovation, Inc. |
| 135 | AMZN | -6.08% | 224.27 | 210.64 | Amazon.com, Inc. |
| 136 | NKE 🚀 | -5.97% | 67.42 | 63.40 | Nike, Inc. |
| 137 | W 📈 | -5.77% | 80.39 | 75.75 | Wayfair Inc. |
| 138 | ORLY | -5.57% | 96.83 | 91.44 | O'Reilly Automotive, Inc. |
| 139 | TSCO | -5.54% | 54.81 | 51.77 | Tractor Supply Company |
| 140 | HPE | -5.53% | 21.84 | 20.63 | Hewlett Packard Enterprise Comp |
| 141 | AMT | -5.43% | 192.96 | 182.48 | American Tower Corporation (REI |
| 142 | META | -5.39% | 690.93 | 653.69 | Meta Platforms, Inc. |
| 143 | WYNN | -5.31% | 113.47 | 107.45 | Wynn Resorts, Limited |
| 144 | COF | -5.29% | 217.28 | 205.79 | Capital One Financial Corporati |
| 145 | ARM 📈 | -4.99% | 138.66 | 131.74 | Arm Holdings plc |
| 146 | SIRI | -4.97% | 22.01 | 20.92 | SiriusXM Holdings Inc. |
| 147 | KHC 🚀 | -4.59% | 25.74 | 24.56 | The Kraft Heinz Company |
| 148 | FUTU 📈 | -3.92% | 157.91 | 151.72 | Futu Holdings Limited |
| 149 | DELL | -3.91% | 128.51 | 123.48 | Dell Technologies Inc. |
| 150 | IP | -3.43% | 45.21 | 43.66 | International Paper Company |
| 151 | VST 📈 | -3.28% | 181.31 | 175.36 | Vistra Corp. |
| 152 | CNM | -3.24% | 56.02 | 54.21 | Core & Main, Inc. |
| 153 | GPN 🚀 | -2.81% | 80.19 | 77.94 | Global Payments Inc. |
| 154 | BEKE | -2.44% | 18.06 | 17.62 | KE Holdings Inc |
| 155 | CLF 🚀 | -2.36% | 11.05 | 10.79 | Cleveland-Cliffs Inc. |
| 156 | TMUS | -2.25% | 223.69 | 218.66 | T-Mobile US, Inc. |
| 157 | AXP | -2.01% | 333.81 | 327.09 | American Express Company |
| 158 | FSLR | -1.99% | 214.40 | 210.12 | First Solar, Inc. |
| 159 | ISRG 🚀 | -1.70% | 514.93 | 506.17 | Intuitive Surgical, Inc. |
| 160 | CMCSA | -1.56% | 31.28 | 30.79 | Comcast Corporation |
| 161 | ONON | -1.55% | 47.39 | 46.65 | On Holding AG |
| 162 | CRDO 📈 | -1.40% | 125.22 | 123.46 | Credo Technology Group Holding |
| 163 | EXE | -1.38% | 107.53 | 106.05 | Expand Energy Corporation |
| 164 | PFGC | -1.38% | 95.56 | 94.25 | Performance Food Group Company |
| 165 | ROKU | -1.32% | 93.51 | 92.28 | Roku, Inc. |
| 166 | AR | -0.99% | 34.75 | 34.41 | Antero Resources Corporation |
| 167 | NIO 🚀 📈 | -0.88% | 5.24 | 5.19 | NIO Inc. |
| 168 | WRB | -0.41% | 71.88 | 71.58 | W.R. Berkley Corporation |
| 169 | TAL | -0.36% | 11.03 | 10.99 | TAL Education Group |
| 170 | TWLO 🚀 | -0.36% | 118.74 | 118.32 | Twilio Inc. |
| 171 | HD | -0.34% | 376.84 | 375.57 | Home Depot, Inc. (The) |
| 172 | EBAY | -0.27% | 85.56 | 85.33 | eBay Inc. |
| 173 | APTV | -0.23% | 76.61 | 76.44 | Aptiv PLC |
| 174 | RKT | -0.13% | 17.35 | 17.33 | Rocket Companies, Inc. |
| 175 | DHR | -0.03% | 209.58 | 209.52 | Danaher Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.