| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -65.40% | 44.68 | 15.46 | Hims & Hers Health, Inc. |
| 2 | TEAM | -57.21% | 166.34 | 71.18 | Atlassian Corporation |
| 3 | MSTR 📈 | -56.85% | 288.76 | 124.61 | Strategy Inc |
| 4 | DOCS | -56.53% | 55.38 | 24.07 | Doximity, Inc. |
| 5 | SMR 📈 | -56.41% | 30.81 | 13.43 | NuScale Power Corporation |
| 6 | AMC 📈 | -53.85% | 2.54 | 1.17 | AMC Entertainment Holdings, Inc |
| 7 | TTD 🚀 | -53.18% | 53.27 | 24.94 | The Trade Desk, Inc. |
| 8 | FISV | -48.60% | 115.05 | 59.13 | Fiserv, Inc. |
| 9 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 10 | UPST 📈 | -48.00% | 54.11 | 28.14 | Upstart Holdings, Inc. |
| 11 | U 🚀 | -47.96% | 35.15 | 18.29 | Unity Software Inc. |
| 12 | PINS 🚀 | -45.03% | 30.83 | 16.95 | Pinterest, Inc. |
| 13 | AI | -44.82% | 18.34 | 10.12 | C3.ai, Inc. |
| 14 | MARA | -44.71% | 14.56 | 8.05 | MARA Holdings, Inc. |
| 15 | ZS | -44.08% | 267.09 | 149.36 | Zscaler, Inc. |
| 16 | COIN 📈 | -43.85% | 288.57 | 162.03 | Coinbase Global, Inc. |
| 17 | QUBT 🚀 📈 | -43.71% | 14.41 | 8.11 | Quantum Computing Inc. |
| 18 | WDAY | -41.71% | 223.42 | 130.23 | Workday, Inc. |
| 19 | NTNX | -41.56% | 64.78 | 37.86 | Nutanix, Inc. |
| 20 | BTDR 🚀 📈 | -41.17% | 14.24 | 8.38 | Bitdeer Technologies Group |
| 21 | PTON 📈 | -41.04% | 6.85 | 4.04 | Peloton Interactive, Inc. |
| 22 | DOCU | -40.01% | 71.43 | 42.85 | DocuSign, Inc. |
| 23 | Z | -39.61% | 72.41 | 43.73 | Zillow Group, Inc. |
| 24 | NNOX 🚀 | -39.53% | 4.02 | 2.43 | NANO-X IMAGING LTD |
| 25 | DKNG | -39.09% | 36.73 | 22.37 | DraftKings Inc. |
| 26 | SNAP | -37.08% | 7.90 | 4.97 | Snap Inc. |
| 27 | OWL | -36.87% | 17.00 | 10.73 | Blue Owl Capital Inc. |
| 28 | RBRK 🚀 📈 | -35.56% | 79.21 | 51.04 | Rubrik, Inc. |
| 29 | RBLX 🚀 | -34.84% | 102.96 | 67.09 | Roblox Corporation |
| 30 | CSGP | -34.72% | 75.29 | 49.15 | CoStar Group, Inc. |
| 31 | DJT 🚀 📈 | -34.44% | 16.22 | 10.63 | Trump Media & Technology Group |
| 32 | TOST | -34.04% | 38.77 | 25.57 | Toast, Inc. |
| 33 | ORCL 🚀 | -33.78% | 220.70 | 146.14 | Oracle Corporation |
| 34 | IONQ 🚀 📈 | -33.38% | 47.47 | 31.62 | IonQ, Inc. |
| 35 | BBAI 🚀 📈 | -32.91% | 5.81 | 3.90 | BigBear.ai, Inc. |
| 36 | SOUN 🚀 📈 | -32.34% | 12.36 | 8.36 | SoundHound AI, Inc. |
| 37 | CPNG | -32.17% | 27.41 | 18.59 | Coupang, Inc. |
| 38 | HOOD 📈 | -31.15% | 106.59 | 73.39 | Robinhood Markets, Inc. |
| 39 | AFRM 📈 | -30.97% | 69.35 | 47.87 | Affirm Holdings, Inc. |
| 40 | IOT 🚀 | -30.49% | 37.51 | 26.07 | Samsara Inc. |
| 41 | CHWY | -30.25% | 36.53 | 25.48 | Chewy, Inc. |
| 42 | QS 🚀 📈 | -29.83% | 10.03 | 7.03 | QuantumScape Corporation |
| 43 | SE 🚀 | -29.76% | 152.50 | 107.11 | Sea Limited |
| 44 | NFLX | -29.39% | 110.52 | 78.04 | Netflix, Inc. |
| 45 | DASH | -28.32% | 229.33 | 164.38 | DoorDash, Inc. |
| 46 | DT | -28.23% | 47.72 | 34.25 | Dynatrace, Inc. |
| 47 | PYPL | -28.04% | 65.35 | 47.02 | PayPal Holdings, Inc. |
| 48 | JOBY 🚀 📈 | -27.87% | 13.48 | 9.72 | Joby Aviation, Inc. |
| 49 | SPOT 🚀 | -26.92% | 637.22 | 465.66 | Spotify Technology S.A. |
| 50 | ADBE | -26.74% | 348.31 | 255.17 | Adobe Inc. |
| 51 | SNOW | -26.28% | 218.48 | 161.06 | Snowflake Inc. |
| 52 | PANW | -26.26% | 192.13 | 141.67 | Palo Alto Networks, Inc. |
| 53 | ACN | -26.26% | 266.80 | 196.73 | Accenture plc |
| 54 | CRWD | -25.56% | 470.51 | 350.25 | CrowdStrike Holdings, Inc. |
| 55 | CRM | -25.37% | 248.46 | 185.42 | Salesforce, Inc. |
| 56 | TME | -25.27% | 20.03 | 14.97 | Tencent Music Entertainment Gro |
| 57 | SMCI 🚀 📈 | -25.27% | 41.66 | 31.13 | Super Micro Computer, Inc. |
| 58 | PSKY 🚀 | -25.18% | 13.89 | 10.39 | Paramount Skydance Corporation |
| 59 | XYZ | -25.01% | 68.01 | 51.00 | Block, Inc. |
| 60 | BX | -24.76% | 154.71 | 116.41 | Blackstone Inc. |
| 61 | DDOG | -24.74% | 138.76 | 104.43 | Datadog, Inc. |
| 62 | RDDT 🚀 📈 | -24.65% | 188.57 | 142.08 | Reddit, Inc. |
| 63 | RGTI 🚀 📈 | -24.64% | 21.87 | 16.48 | Rigetti Computing, Inc. |
| 64 | ACHR 📈 | -24.20% | 9.48 | 7.19 | Archer Aviation Inc. |
| 65 | OKTA 🚀 | -23.61% | 93.13 | 71.14 | Okta, Inc. |
| 66 | EVGO 📈 | -23.40% | 3.66 | 2.80 | EVgo Inc. |
| 67 | OKLO 🚀 📈 | -22.79% | 84.26 | 65.06 | Oklo Inc. |
| 68 | BAH | -22.65% | 97.87 | 75.70 | Booz Allen Hamilton Holding Cor |
| 69 | APP 📈 | -22.46% | 507.09 | 393.22 | Applovin Corporation |
| 70 | STLA | -22.30% | 10.00 | 7.77 | Stellantis N.V. |
| 71 | EH | -21.85% | 16.10 | 12.58 | EHang Holdings Limited |
| 72 | PLTR 📈 | -20.09% | 161.24 | 128.84 | Palantir Technologies Inc. |
| 73 | MSFT | -20.03% | 486.42 | 389.00 | Microsoft Corporation |
| 74 | SOFI 📈 | -19.99% | 23.32 | 18.66 | SoFi Technologies, Inc. |
| 75 | BROS | -19.72% | 61.27 | 49.19 | Dutch Bros Inc. |
| 76 | INFY | -19.70% | 17.24 | 13.84 | Infosys Limited |
| 77 | UBER | -19.51% | 88.68 | 71.38 | Uber Technologies, Inc. |
| 78 | GRAB | -19.51% | 5.16 | 4.15 | Grab Holdings Limited |
| 79 | TCOM | -19.37% | 66.69 | 53.77 | Trip.com Group Limited |
| 80 | TIGR 🚀 📈 | -19.29% | 9.66 | 7.80 | UP Fintech Holding Limited |
| 81 | YMM | -18.36% | 11.77 | 9.61 | Full Truck Alliance Co. Ltd. |
| 82 | LI | -18.30% | 22.85 | 18.67 | Li Auto Inc. |
| 83 | SONY | -18.16% | 26.39 | 21.60 | Sony Group Corporation |
| 84 | IBM | -18.14% | 280.15 | 229.32 | International Business Machines |
| 85 | TEM 📈 | -17.40% | 70.16 | 57.95 | Tempus AI, Inc. |
| 86 | VG 🚀 📈 | -17.20% | 11.29 | 9.35 | Venture Global, Inc. |
| 87 | BB 📈 | -17.06% | 4.08 | 3.38 | BlackBerry Limited |
| 88 | KMX | -16.88% | 51.91 | 43.15 | CarMax Inc |
| 89 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 90 | NET | -16.55% | 196.29 | 163.81 | Cloudflare, Inc. |
| 91 | APO | -16.23% | 136.25 | 114.13 | Apollo Global Management, Inc. |
| 92 | QBTS 🚀 📈 | -15.88% | 22.18 | 18.66 | D-Wave Quantum Inc. |
| 93 | SHOP 🚀 | -15.76% | 138.80 | 116.93 | Shopify Inc. |
| 94 | NWSA | -15.61% | 27.47 | 23.18 | News Corporation |
| 95 | TRU | -15.54% | 85.26 | 72.01 | TransUnion |
| 96 | SERV 🚀 📈 | -15.40% | 11.43 | 9.67 | Serve Robotics Inc. |
| 97 | CART | -15.30% | 42.84 | 36.29 | Maplebear Inc. |
| 98 | CLSK 🚀 📈 | -15.04% | 12.18 | 10.35 | CleanSpark, Inc. |
| 99 | FTNT | -14.52% | 88.01 | 75.23 | Fortinet, Inc. |
| 100 | SWKS | -14.33% | 69.92 | 59.90 | Skyworks Solutions, Inc. |
| 101 | CMG | -13.74% | 42.30 | 36.49 | Chipotle Mexican Grill, Inc. |
| 102 | PGR | -13.33% | 237.77 | 206.08 | Progressive Corporation (The) |
| 103 | LULU | -13.29% | 207.00 | 179.49 | lululemon athletica inc. |
| 104 | JEF | -13.02% | 57.82 | 50.29 | Jefferies Financial Group Inc. |
| 105 | BAX | -13.01% | 23.72 | 20.63 | Baxter International Inc. |
| 106 | BBY | -13.00% | 72.10 | 62.73 | Best Buy Co., Inc. |
| 107 | JD | -12.90% | 31.59 | 27.52 | JD.com, Inc. |
| 108 | INVH | -12.84% | 29.45 | 25.67 | Invitation Homes Inc. |
| 109 | CPB | -11.84% | 30.94 | 27.28 | The Campbell's Company |
| 110 | SNPS | -11.24% | 496.55 | 440.72 | Synopsys, Inc. |
| 111 | CVNA 🚀 📈 | -10.68% | 364.05 | 325.16 | Carvana Co. |
| 112 | V | -10.61% | 343.69 | 307.22 | Visa Inc. |
| 113 | CDNS | -10.29% | 323.96 | 290.63 | Cadence Design Systems, Inc. |
| 114 | BBWI 🚀 | -10.21% | 25.91 | 23.26 | Bath & Body Works, Inc. |
| 115 | UWMC | -10.11% | 5.07 | 4.56 | UWM Holdings Corporation |
| 116 | NDAQ | -10.03% | 90.15 | 81.11 | Nasdaq, Inc. |
| 117 | QCOM | -9.95% | 160.78 | 144.78 | QUALCOMM Incorporated |
| 118 | MRSH | -9.91% | 198.06 | 178.43 | Marsh |
| 119 | COF | -9.50% | 217.20 | 196.56 | Capital One Financial Corporati |
| 120 | EXPE | -9.36% | 218.58 | 198.12 | Expedia Group, Inc. |
| 121 | CRWV 🚀 📈 | -9.19% | 109.34 | 99.30 | CoreWeave, Inc. |
| 122 | LMND 🚀 📈 | -9.18% | 57.50 | 52.22 | Lemonade, Inc. |
| 123 | GPC | -9.16% | 130.80 | 118.82 | Genuine Parts Company |
| 124 | FOXA | -8.85% | 61.41 | 55.98 | Fox Corporation |
| 125 | BLDR | -8.70% | 120.14 | 109.68 | Builders FirstSource, Inc. |
| 126 | FUTU 📈 | -8.69% | 157.66 | 143.97 | Futu Holdings Limited |
| 127 | NTAP | -8.34% | 108.95 | 99.87 | NetApp, Inc. |
| 128 | MOS | -8.15% | 31.02 | 28.49 | Mosaic Company (The) |
| 129 | PDD | -8.01% | 116.19 | 106.88 | PDD Holdings Inc. |
| 130 | W 📈 | -7.82% | 80.18 | 73.91 | Wayfair Inc. |
| 131 | XPEV 🚀 📈 | -7.74% | 20.30 | 18.73 | XPeng Inc. |
| 132 | ARM 📈 | -7.54% | 138.59 | 128.14 | Arm Holdings plc |
| 133 | META | -7.43% | 690.65 | 639.30 | Meta Platforms, Inc. |
| 134 | AUR 📈 | -7.31% | 5.23 | 4.85 | Aurora Innovation, Inc. |
| 135 | HPE | -7.19% | 21.82 | 20.25 | Hewlett Packard Enterprise Comp |
| 136 | CCI | -7.18% | 95.50 | 88.64 | Crown Castle Inc. |
| 137 | AMZN | -6.96% | 224.17 | 208.56 | Amazon.com, Inc. |
| 138 | DELL | -6.69% | 128.37 | 119.78 | Dell Technologies Inc. |
| 139 | GIS | -6.64% | 48.65 | 45.42 | General Mills, Inc. |
| 140 | DIS | -6.42% | 113.32 | 106.05 | Walt Disney Company (The) |
| 141 | ROKU | -6.08% | 93.36 | 87.68 | Roku, Inc. |
| 142 | BEKE | -5.37% | 18.07 | 17.10 | KE Holdings Inc |
| 143 | VST 📈 | -5.25% | 181.14 | 171.62 | Vistra Corp. |
| 144 | NKE 🚀 | -4.91% | 67.40 | 64.09 | Nike, Inc. |
| 145 | SIRI | -4.76% | 22.02 | 20.97 | SiriusXM Holdings Inc. |
| 146 | ISRG 🚀 | -4.09% | 515.09 | 494.02 | Intuitive Surgical, Inc. |
| 147 | TWLO 🚀 | -4.07% | 118.68 | 113.85 | Twilio Inc. |
| 148 | PSTG 🚀 | -4.06% | 70.59 | 67.72 | Everpure, Inc. |
| 149 | EXE | -4.06% | 107.55 | 103.18 | Expand Energy Corporation |
| 150 | CLF 🚀 | -4.01% | 11.03 | 10.59 | Cleveland-Cliffs Inc. |
| 151 | AXP | -3.93% | 333.58 | 320.48 | American Express Company |
| 152 | KHC 🚀 | -3.79% | 25.76 | 24.78 | The Kraft Heinz Company |
| 153 | WYNN | -3.46% | 113.37 | 109.44 | Wynn Resorts, Limited |
| 154 | CRDO 📈 | -3.22% | 124.86 | 120.83 | Credo Technology Group Holding |
| 155 | TSCO | -2.80% | 54.80 | 53.27 | Tractor Supply Company |
| 156 | AR | -2.70% | 34.77 | 33.83 | Antero Resources Corporation |
| 157 | IP | -2.65% | 45.22 | 44.02 | International Paper Company |
| 158 | ORLY | -2.58% | 96.83 | 94.33 | O'Reilly Automotive, Inc. |
| 159 | GPN 🚀 | -2.32% | 80.20 | 78.34 | Global Payments Inc. |
| 160 | SYF | -2.12% | 72.30 | 70.77 | Synchrony Financial |
| 161 | LEN | -1.89% | 118.65 | 116.40 | Lennar Corporation |
| 162 | CAVA | -1.77% | 69.02 | 67.80 | CAVA Group, Inc. |
| 163 | AMT | -1.51% | 193.11 | 190.19 | American Tower Corporation (REI |
| 164 | ONON | -1.29% | 47.40 | 46.79 | On Holding AG |
| 165 | TMUS | -0.83% | 223.84 | 221.98 | T-Mobile US, Inc. |
| 166 | AEG | -0.83% | 7.48 | 7.42 | Aegon Ltd. New York Registry Sh |
| 167 | TAL | -0.56% | 11.02 | 10.96 | TAL Education Group |
| 168 | JPM | -0.46% | 298.66 | 297.30 | JP Morgan Chase & Co. |
| 169 | WRB | -0.35% | 71.88 | 71.63 | W.R. Berkley Corporation |
| 170 | GME 🚀 📈 | -0.30% | 23.84 | 23.77 | GameStop Corporation |
| 171 | CNM | -0.29% | 56.01 | 55.85 | Core & Main, Inc. |
| 172 | EBAY | -0.22% | 85.49 | 85.30 | eBay Inc. |
| 173 | DHR | -0.15% | 209.51 | 209.19 | Danaher Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.