| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -65.43% | 44.87 | 15.51 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -59.13% | 30.83 | 12.60 | NuScale Power Corporation |
| 3 | TEAM | -58.80% | 167.01 | 68.81 | Atlassian Corporation |
| 4 | MSTR 📈 | -57.36% | 290.10 | 123.71 | Strategy Inc |
| 5 | DOCS | -57.23% | 55.55 | 23.76 | Doximity, Inc. |
| 6 | AMC 📈 | -54.77% | 2.54 | 1.15 | AMC Entertainment Holdings, Inc |
| 7 | TTD 🚀 | -54.76% | 53.43 | 24.17 | The Trade Desk, Inc. |
| 8 | U 🚀 | -51.28% | 35.16 | 17.13 | Unity Software Inc. |
| 9 | UPST 📈 | -49.71% | 54.20 | 27.26 | Upstart Holdings, Inc. |
| 10 | FISV | -49.52% | 115.68 | 58.40 | Fiserv, Inc. |
| 11 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 12 | AI | -46.80% | 18.40 | 9.79 | C3.ai, Inc. |
| 13 | ZS | -46.44% | 267.51 | 143.28 | Zscaler, Inc. |
| 14 | MARA | -46.01% | 14.58 | 7.88 | MARA Holdings, Inc. |
| 15 | PINS 🚀 | -45.96% | 30.89 | 16.69 | Pinterest, Inc. |
| 16 | QUBT 🚀 📈 | -45.28% | 14.40 | 7.88 | Quantum Computing Inc. |
| 17 | COIN 📈 | -44.50% | 288.74 | 160.24 | Coinbase Global, Inc. |
| 18 | BTDR 🚀 📈 | -43.75% | 14.26 | 8.02 | Bitdeer Technologies Group |
| 19 | NTNX | -42.46% | 64.96 | 37.38 | Nutanix, Inc. |
| 20 | WDAY | -42.32% | 224.02 | 129.21 | Workday, Inc. |
| 21 | DOCU | -41.71% | 71.63 | 41.75 | DocuSign, Inc. |
| 22 | NNOX 🚀 | -41.21% | 4.03 | 2.37 | NANO-X IMAGING LTD |
| 23 | Z | -40.95% | 72.53 | 42.83 | Zillow Group, Inc. |
| 24 | DKNG | -40.72% | 36.79 | 21.81 | DraftKings Inc. |
| 25 | RBRK 🚀 📈 | -40.43% | 79.33 | 47.26 | Rubrik, Inc. |
| 26 | PTON 📈 | -39.86% | 6.87 | 4.13 | Peloton Interactive, Inc. |
| 27 | RBLX 🚀 | -39.38% | 102.98 | 62.43 | Roblox Corporation |
| 28 | DJT 🚀 📈 | -38.83% | 16.28 | 9.96 | Trump Media & Technology Group |
| 29 | OWL | -38.71% | 17.03 | 10.44 | Blue Owl Capital Inc. |
| 30 | SNAP | -37.71% | 7.92 | 4.93 | Snap Inc. |
| 31 | SOUN 🚀 📈 | -36.65% | 12.36 | 7.83 | SoundHound AI, Inc. |
| 32 | CSGP | -36.53% | 75.42 | 47.87 | CoStar Group, Inc. |
| 33 | BBAI 🚀 📈 | -36.13% | 5.81 | 3.71 | BigBear.ai, Inc. |
| 34 | ORCL 🚀 | -35.98% | 220.71 | 141.31 | Oracle Corporation |
| 35 | TOST | -35.41% | 38.82 | 25.07 | Toast, Inc. |
| 36 | IONQ 🚀 📈 | -35.14% | 47.45 | 30.78 | IonQ, Inc. |
| 37 | IOT 🚀 | -34.23% | 37.58 | 24.72 | Samsara Inc. |
| 38 | PYPL | -32.70% | 65.45 | 44.05 | PayPal Holdings, Inc. |
| 39 | HOOD 📈 | -32.58% | 106.47 | 71.78 | Robinhood Markets, Inc. |
| 40 | CHWY | -32.48% | 36.60 | 24.71 | Chewy, Inc. |
| 41 | CPNG | -32.31% | 27.45 | 18.58 | Coupang, Inc. |
| 42 | AFRM 📈 | -32.06% | 69.37 | 47.13 | Affirm Holdings, Inc. |
| 43 | QS 🚀 📈 | -31.57% | 10.01 | 6.85 | QuantumScape Corporation |
| 44 | NFLX | -31.34% | 110.71 | 76.02 | Netflix, Inc. |
| 45 | DT | -29.61% | 47.79 | 33.64 | Dynatrace, Inc. |
| 46 | ADBE | -29.31% | 348.96 | 246.68 | Adobe Inc. |
| 47 | JOBY 🚀 📈 | -29.12% | 13.46 | 9.54 | Joby Aviation, Inc. |
| 48 | CRM | -28.43% | 248.92 | 178.16 | Salesforce, Inc. |
| 49 | DASH | -28.22% | 229.39 | 164.66 | DoorDash, Inc. |
| 50 | SNOW | -27.88% | 218.53 | 157.60 | Snowflake Inc. |
| 51 | SE 🚀 | -27.14% | 152.67 | 111.24 | Sea Limited |
| 52 | SPOT 🚀 | -26.69% | 638.17 | 467.83 | Spotify Technology S.A. |
| 53 | ACHR 📈 | -26.67% | 9.49 | 6.96 | Archer Aviation Inc. |
| 54 | RGTI 🚀 📈 | -26.62% | 21.83 | 16.02 | Rigetti Computing, Inc. |
| 55 | TME | -26.56% | 20.03 | 14.71 | Tencent Music Entertainment Gro |
| 56 | BX | -26.55% | 154.81 | 113.71 | Blackstone Inc. |
| 57 | SMCI 🚀 📈 | -26.29% | 41.66 | 30.71 | Super Micro Computer, Inc. |
| 58 | DDOG | -26.05% | 138.77 | 102.61 | Datadog, Inc. |
| 59 | CRWD | -25.60% | 470.87 | 350.33 | CrowdStrike Holdings, Inc. |
| 60 | OKTA 🚀 | -25.55% | 93.37 | 69.51 | Okta, Inc. |
| 61 | XYZ | -25.36% | 67.99 | 50.75 | Block, Inc. |
| 62 | PANW | -25.07% | 192.37 | 144.14 | Palo Alto Networks, Inc. |
| 63 | OKLO 🚀 📈 | -24.96% | 84.07 | 63.09 | Oklo Inc. |
| 64 | APP 📈 | -24.87% | 506.64 | 380.62 | Applovin Corporation |
| 65 | ACN | -24.75% | 267.35 | 201.18 | Accenture plc |
| 66 | EVGO 📈 | -24.59% | 3.66 | 2.76 | EVgo Inc. |
| 67 | RDDT 🚀 📈 | -24.38% | 188.38 | 142.46 | Reddit, Inc. |
| 68 | BAH | -24.30% | 98.09 | 74.26 | Booz Allen Hamilton Holding Cor |
| 69 | STLA | -24.06% | 10.01 | 7.60 | Stellantis N.V. |
| 70 | EH | -24.05% | 16.13 | 12.25 | EHang Holdings Limited |
| 71 | PSKY 🚀 | -23.99% | 13.89 | 10.56 | Paramount Skydance Corporation |
| 72 | BROS | -22.90% | 61.33 | 47.28 | Dutch Bros Inc. |
| 73 | SOFI 📈 | -21.78% | 23.29 | 18.22 | SoFi Technologies, Inc. |
| 74 | MSFT | -20.99% | 486.64 | 384.47 | Microsoft Corporation |
| 75 | TCOM | -20.68% | 66.73 | 52.93 | Trip.com Group Limited |
| 76 | UBER | -20.31% | 88.75 | 70.72 | Uber Technologies, Inc. |
| 77 | IBM | -20.31% | 280.27 | 223.35 | International Business Machines |
| 78 | TIGR 🚀 📈 | -20.28% | 9.67 | 7.71 | UP Fintech Holding Limited |
| 79 | YMM | -19.79% | 11.78 | 9.45 | Full Truck Alliance Co. Ltd. |
| 80 | LI | -19.48% | 22.89 | 18.43 | Li Auto Inc. |
| 81 | INFY | -19.37% | 17.25 | 13.91 | Infosys Limited |
| 82 | CLSK 🚀 📈 | -19.31% | 12.17 | 9.82 | CleanSpark, Inc. |
| 83 | SERV 🚀 📈 | -19.03% | 11.41 | 9.24 | Serve Robotics Inc. |
| 84 | GRAB | -18.98% | 5.16 | 4.18 | Grab Holdings Limited |
| 85 | PLTR 📈 | -18.96% | 161.15 | 130.60 | Palantir Technologies Inc. |
| 86 | KMX | -18.65% | 52.02 | 42.32 | CarMax Inc |
| 87 | BB 📈 | -18.56% | 4.08 | 3.32 | BlackBerry Limited |
| 88 | QBTS 🚀 📈 | -18.42% | 22.12 | 18.05 | D-Wave Quantum Inc. |
| 89 | TEM 📈 | -18.35% | 70.16 | 57.29 | Tempus AI, Inc. |
| 90 | NET | -18.30% | 196.08 | 160.19 | Cloudflare, Inc. |
| 91 | SONY | -17.95% | 26.41 | 21.67 | Sony Group Corporation |
| 92 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 93 | CRWV 🚀 📈 | -16.75% | 109.12 | 90.84 | CoreWeave, Inc. |
| 94 | APO | -16.57% | 136.32 | 113.73 | Apollo Global Management, Inc. |
| 95 | TRU | -16.52% | 85.32 | 71.23 | TransUnion |
| 96 | VG 🚀 📈 | -16.48% | 11.29 | 9.43 | Venture Global, Inc. |
| 97 | NWSA | -16.34% | 27.49 | 23.00 | News Corporation |
| 98 | CART | -15.69% | 42.89 | 36.16 | Maplebear Inc. |
| 99 | SHOP 🚀 | -15.44% | 138.69 | 117.28 | Shopify Inc. |
| 100 | SNPS | -15.28% | 496.75 | 420.82 | Synopsys, Inc. |
| 101 | SWKS | -14.54% | 69.95 | 59.78 | Skyworks Solutions, Inc. |
| 102 | PGR | -14.48% | 238.17 | 203.69 | Progressive Corporation (The) |
| 103 | FTNT | -14.25% | 88.16 | 75.60 | Fortinet, Inc. |
| 104 | LULU | -14.16% | 207.48 | 178.11 | lululemon athletica inc. |
| 105 | JD | -13.90% | 31.63 | 27.23 | JD.com, Inc. |
| 106 | EXPE | -13.69% | 218.41 | 188.51 | Expedia Group, Inc. |
| 107 | CDNS | -13.66% | 324.05 | 279.80 | Cadence Design Systems, Inc. |
| 108 | CMG | -13.62% | 42.38 | 36.61 | Chipotle Mexican Grill, Inc. |
| 109 | XPEV 🚀 📈 | -13.51% | 20.30 | 17.56 | XPeng Inc. |
| 110 | BBWI 🚀 | -13.19% | 25.94 | 22.52 | Bath & Body Works, Inc. |
| 111 | BBY | -13.06% | 72.13 | 62.71 | Best Buy Co., Inc. |
| 112 | INVH | -13.00% | 29.50 | 25.66 | Invitation Homes Inc. |
| 113 | JEF | -12.94% | 57.81 | 50.33 | Jefferies Financial Group Inc. |
| 114 | QCOM | -12.67% | 160.78 | 140.41 | QUALCOMM Incorporated |
| 115 | CPB | -12.51% | 30.99 | 27.11 | The Campbell's Company |
| 116 | COF | -12.50% | 217.15 | 190.00 | Capital One Financial Corporati |
| 117 | LMND 🚀 📈 | -11.99% | 57.39 | 50.51 | Lemonade, Inc. |
| 118 | NDAQ | -11.34% | 90.14 | 79.92 | Nasdaq, Inc. |
| 119 | GPC | -11.18% | 130.78 | 116.16 | Genuine Parts Company |
| 120 | V | -10.87% | 343.90 | 306.52 | Visa Inc. |
| 121 | MRSH | -10.74% | 198.30 | 176.99 | Marsh |
| 122 | BLDR | -10.69% | 120.12 | 107.28 | Builders FirstSource, Inc. |
| 123 | ARM 📈 | -10.67% | 138.57 | 123.78 | Arm Holdings plc |
| 124 | UWMC | -10.66% | 5.07 | 4.53 | UWM Holdings Corporation |
| 125 | CVNA 🚀 📈 | -10.62% | 363.72 | 325.10 | Carvana Co. |
| 126 | BAX | -10.54% | 23.77 | 21.26 | Baxter International Inc. |
| 127 | FOXA | -9.85% | 61.39 | 55.34 | Fox Corporation |
| 128 | AUR 📈 | -9.62% | 5.24 | 4.74 | Aurora Innovation, Inc. |
| 129 | ROKU | -9.44% | 93.22 | 84.42 | Roku, Inc. |
| 130 | PDD | -8.98% | 116.20 | 105.76 | PDD Holdings Inc. |
| 131 | TWLO 🚀 | -8.54% | 118.63 | 108.50 | Twilio Inc. |
| 132 | AMZN | -8.39% | 224.07 | 205.27 | Amazon.com, Inc. |
| 133 | HPE | -8.26% | 21.80 | 20.00 | Hewlett Packard Enterprise Comp |
| 134 | CCI | -8.25% | 95.58 | 87.70 | Crown Castle Inc. |
| 135 | W 📈 | -8.12% | 79.96 | 73.47 | Wayfair Inc. |
| 136 | DIS | -7.85% | 113.30 | 104.41 | Walt Disney Company (The) |
| 137 | META | -7.70% | 690.43 | 637.25 | Meta Platforms, Inc. |
| 138 | NTAP | -7.70% | 108.92 | 100.53 | NetApp, Inc. |
| 139 | MOS | -7.43% | 31.03 | 28.73 | Mosaic Company (The) |
| 140 | VST 📈 | -7.28% | 180.98 | 167.80 | Vistra Corp. |
| 141 | DELL | -7.10% | 128.25 | 119.14 | Dell Technologies Inc. |
| 142 | FUTU 📈 | -6.80% | 157.45 | 146.75 | Futu Holdings Limited |
| 143 | GIS | -6.79% | 48.69 | 45.38 | General Mills, Inc. |
| 144 | BEKE | -6.59% | 18.08 | 16.89 | KE Holdings Inc |
| 145 | NKE 🚀 | -6.36% | 67.37 | 63.09 | Nike, Inc. |
| 146 | WYNN | -5.29% | 113.24 | 107.25 | Wynn Resorts, Limited |
| 147 | SIRI | -4.81% | 22.02 | 20.96 | SiriusXM Holdings Inc. |
| 148 | KHC 🚀 | -4.79% | 25.77 | 24.54 | The Kraft Heinz Company |
| 149 | SYF | -4.62% | 72.22 | 68.88 | Synchrony Financial |
| 150 | ISRG 🚀 | -4.50% | 515.30 | 492.10 | Intuitive Surgical, Inc. |
| 151 | EXE | -4.09% | 107.58 | 103.18 | Expand Energy Corporation |
| 152 | TAL | -3.75% | 11.01 | 10.60 | TAL Education Group |
| 153 | AXP | -3.63% | 333.35 | 321.24 | American Express Company |
| 154 | PSTG 🚀 | -2.90% | 70.49 | 68.44 | Everpure, Inc. |
| 155 | CNM | -2.42% | 55.99 | 54.63 | Core & Main, Inc. |
| 156 | AR | -2.25% | 34.78 | 34.00 | Antero Resources Corporation |
| 157 | CLF 🚀 | -2.19% | 11.02 | 10.78 | Cleveland-Cliffs Inc. |
| 158 | LEN | -2.03% | 118.60 | 116.20 | Lennar Corporation |
| 159 | TMUS | -1.80% | 223.98 | 219.95 | T-Mobile US, Inc. |
| 160 | IP | -1.79% | 45.22 | 44.41 | International Paper Company |
| 161 | MGM | -1.66% | 34.83 | 34.25 | MGM Resorts International |
| 162 | TSCO | -1.65% | 54.79 | 53.89 | Tractor Supply Company |
| 163 | AMT | -1.65% | 193.23 | 190.05 | American Tower Corporation (REI |
| 164 | AEG | -1.58% | 7.48 | 7.36 | Aegon Ltd. New York Registry Sh |
| 165 | ORLY | -1.51% | 96.82 | 95.35 | O'Reilly Automotive, Inc. |
| 166 | EBAY | -1.29% | 85.41 | 84.31 | eBay Inc. |
| 167 | WRB | -1.23% | 71.88 | 71.00 | W.R. Berkley Corporation |
| 168 | RKT | -1.18% | 17.29 | 17.09 | Rocket Companies, Inc. |
| 169 | CAVA | -1.16% | 69.15 | 68.35 | CAVA Group, Inc. |
| 170 | GME 🚀 📈 | -0.90% | 23.85 | 23.64 | GameStop Corporation |
| 171 | GPN 🚀 | -0.89% | 80.21 | 79.49 | Global Payments Inc. |
| 172 | MP 📈 | -0.75% | 56.12 | 55.70 | MP Materials Corp. |
| 173 | MRVL | -0.42% | 78.12 | 77.79 | Marvell Technology, Inc. |
| 174 | CRDO 📈 | -0.36% | 124.49 | 124.05 | Credo Technology Group Holding |
| 175 | ALLY | -0.34% | 40.11 | 39.97 | Ally Financial Inc. |
| 176 | JPM | -0.25% | 298.42 | 297.67 | JP Morgan Chase & Co. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.