| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -64.98% | 45.17 | 15.82 | Hims & Hers Health, Inc. |
| 2 | MSTR 📈 | -55.77% | 292.69 | 129.45 | Strategy Inc |
| 3 | DOCS | -54.85% | 55.88 | 25.23 | Doximity, Inc. |
| 4 | TTD 🚀 | -53.03% | 53.74 | 25.24 | The Trade Desk, Inc. |
| 5 | SMR 📈 | -52.58% | 30.87 | 14.64 | NuScale Power Corporation |
| 6 | TEAM | -52.33% | 168.36 | 80.26 | Atlassian Corporation |
| 7 | AMC 📈 | -52.30% | 2.56 | 1.22 | AMC Entertainment Holdings, Inc |
| 8 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 9 | U 🚀 | -47.47% | 35.20 | 18.49 | Unity Software Inc. |
| 10 | FISV | -47.38% | 116.93 | 61.53 | Fiserv, Inc. |
| 11 | PINS 🚀 | -45.88% | 30.99 | 16.77 | Pinterest, Inc. |
| 12 | MARA | -45.62% | 14.64 | 7.96 | MARA Holdings, Inc. |
| 13 | BTDR 🚀 📈 | -44.42% | 14.29 | 7.94 | Bitdeer Technologies Group |
| 14 | UPST 📈 | -43.70% | 54.44 | 30.65 | Upstart Holdings, Inc. |
| 15 | QUBT 🚀 📈 | -42.90% | 14.39 | 8.22 | Quantum Computing Inc. |
| 16 | COIN 📈 | -42.59% | 289.07 | 165.94 | Coinbase Global, Inc. |
| 17 | AI | -42.22% | 18.52 | 10.70 | C3.ai, Inc. |
| 18 | NNOX 🚀 | -41.09% | 4.06 | 2.39 | NANO-X IMAGING LTD |
| 19 | DKNG | -39.07% | 36.91 | 22.49 | DraftKings Inc. |
| 20 | DOCU | -38.73% | 72.01 | 44.12 | DocuSign, Inc. |
| 21 | WDAY | -37.82% | 225.17 | 140.02 | Workday, Inc. |
| 22 | RBLX 🚀 | -37.48% | 103.07 | 64.44 | Roblox Corporation |
| 23 | Z | -37.40% | 72.76 | 45.55 | Zillow Group, Inc. |
| 24 | SNAP | -37.10% | 7.95 | 5.00 | Snap Inc. |
| 25 | ZS | -37.02% | 268.32 | 168.99 | Zscaler, Inc. |
| 26 | SOUN 🚀 📈 | -36.72% | 12.37 | 7.83 | SoundHound AI, Inc. |
| 27 | NTNX | -36.72% | 65.30 | 41.32 | Nutanix, Inc. |
| 28 | PYPL | -36.49% | 65.71 | 41.73 | PayPal Holdings, Inc. |
| 29 | PTON 📈 | -35.88% | 6.89 | 4.42 | Peloton Interactive, Inc. |
| 30 | DJT 🚀 📈 | -35.64% | 16.42 | 10.57 | Trump Media & Technology Group |
| 31 | CSGP | -35.17% | 75.69 | 49.07 | CoStar Group, Inc. |
| 32 | CPNG | -32.91% | 27.50 | 18.45 | Coupang, Inc. |
| 33 | OWL | -32.31% | 17.11 | 11.58 | Blue Owl Capital Inc. |
| 34 | RBRK 🚀 📈 | -31.95% | 79.59 | 54.16 | Rubrik, Inc. |
| 35 | NFLX | -30.68% | 111.07 | 77.00 | Netflix, Inc. |
| 36 | CHWY | -29.57% | 36.72 | 25.86 | Chewy, Inc. |
| 37 | IONQ 🚀 📈 | -29.53% | 47.44 | 33.43 | IonQ, Inc. |
| 38 | ORCL 🚀 | -29.09% | 220.75 | 156.54 | Oracle Corporation |
| 39 | IOT 🚀 | -28.99% | 37.74 | 26.80 | Samsara Inc. |
| 40 | TOST | -28.96% | 38.91 | 27.64 | Toast, Inc. |
| 41 | HOOD 📈 | -28.78% | 106.22 | 75.65 | Robinhood Markets, Inc. |
| 42 | QS 🚀 📈 | -28.16% | 9.98 | 7.17 | QuantumScape Corporation |
| 43 | BBAI 🚀 📈 | -27.79% | 5.80 | 4.19 | BigBear.ai, Inc. |
| 44 | ADBE | -25.99% | 350.26 | 259.21 | Adobe Inc. |
| 45 | CRM | -25.84% | 249.84 | 185.29 | Salesforce, Inc. |
| 46 | AFRM 📈 | -25.32% | 69.39 | 51.82 | Affirm Holdings, Inc. |
| 47 | STLA | -25.09% | 10.03 | 7.51 | Stellantis N.V. |
| 48 | SE 🚀 | -25.08% | 152.97 | 114.60 | Sea Limited |
| 49 | DT | -24.29% | 47.92 | 36.28 | Dynatrace, Inc. |
| 50 | SPOT 🚀 | -24.14% | 639.73 | 485.29 | Spotify Technology S.A. |
| 51 | ACHR 📈 | -23.96% | 9.51 | 7.23 | Archer Aviation Inc. |
| 52 | TME | -23.94% | 20.02 | 15.23 | Tencent Music Entertainment Gro |
| 53 | EH | -23.80% | 16.20 | 12.34 | EHang Holdings Limited |
| 54 | RGTI 🚀 📈 | -23.75% | 21.77 | 16.60 | Rigetti Computing, Inc. |
| 55 | JOBY 🚀 📈 | -23.65% | 13.43 | 10.25 | Joby Aviation, Inc. |
| 56 | DASH | -23.28% | 229.66 | 176.19 | DoorDash, Inc. |
| 57 | EVGO 📈 | -23.04% | 3.66 | 2.82 | EVgo Inc. |
| 58 | SMCI 🚀 📈 | -22.83% | 41.67 | 32.16 | Super Micro Computer, Inc. |
| 59 | RDDT 🚀 📈 | -22.29% | 188.05 | 146.13 | Reddit, Inc. |
| 60 | XYZ | -22.15% | 67.94 | 52.89 | Block, Inc. |
| 61 | PANW | -21.68% | 192.79 | 150.99 | Palo Alto Networks, Inc. |
| 62 | PSKY 🚀 | -21.30% | 13.90 | 10.94 | Paramount Skydance Corporation |
| 63 | LI | -20.21% | 22.96 | 18.32 | Li Auto Inc. |
| 64 | ACN | -19.89% | 268.32 | 214.95 | Accenture plc |
| 65 | CLSK 🚀 📈 | -19.20% | 12.15 | 9.82 | CleanSpark, Inc. |
| 66 | OKLO 🚀 📈 | -19.20% | 83.71 | 67.64 | Oklo Inc. |
| 67 | BROS | -19.06% | 61.44 | 49.73 | Dutch Bros Inc. |
| 68 | YMM | -19.02% | 11.81 | 9.56 | Full Truck Alliance Co. Ltd. |
| 69 | BAH | -18.87% | 98.53 | 79.94 | Booz Allen Hamilton Holding Cor |
| 70 | BX | -18.86% | 154.99 | 125.76 | Blackstone Inc. |
| 71 | APP 📈 | -18.53% | 505.68 | 412.00 | Applovin Corporation |
| 72 | MSFT | -18.19% | 487.08 | 398.46 | Microsoft Corporation |
| 73 | SNOW | -18.01% | 218.56 | 179.20 | Snowflake Inc. |
| 74 | UBER | -17.93% | 88.88 | 72.94 | Uber Technologies, Inc. |
| 75 | CART | -17.28% | 42.99 | 35.56 | Maplebear Inc. |
| 76 | TCOM | -17.16% | 66.80 | 55.34 | Trip.com Group Limited |
| 77 | SOFI 📈 | -16.94% | 23.23 | 19.30 | SoFi Technologies, Inc. |
| 78 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 79 | TIGR 🚀 📈 | -16.67% | 9.68 | 8.07 | UP Fintech Holding Limited |
| 80 | PLTR 📈 | -16.21% | 160.98 | 134.89 | Palantir Technologies Inc. |
| 81 | BB 📈 | -15.90% | 4.08 | 3.43 | BlackBerry Limited |
| 82 | SONY | -15.86% | 26.44 | 22.25 | Sony Group Corporation |
| 83 | INFY | -15.81% | 17.28 | 14.55 | Infosys Limited |
| 84 | PGR | -15.56% | 238.96 | 201.77 | Progressive Corporation (The) |
| 85 | SWKS | -15.42% | 70.02 | 59.22 | Skyworks Solutions, Inc. |
| 86 | NWSA | -15.16% | 27.54 | 23.36 | News Corporation |
| 87 | GRAB | -14.81% | 5.16 | 4.40 | Grab Holdings Limited |
| 88 | KMX | -14.68% | 52.25 | 44.58 | CarMax Inc |
| 89 | TEM 📈 | -14.48% | 70.12 | 59.96 | Tempus AI, Inc. |
| 90 | JD | -13.96% | 31.69 | 27.27 | JD.com, Inc. |
| 91 | SERV 🚀 📈 | -13.63% | 11.38 | 9.83 | Serve Robotics Inc. |
| 92 | APO | -13.28% | 136.46 | 118.34 | Apollo Global Management, Inc. |
| 93 | CPB | -13.23% | 31.07 | 26.96 | The Campbell's Company |
| 94 | INVH | -13.20% | 29.58 | 25.68 | Invitation Homes Inc. |
| 95 | DDOG | -13.07% | 138.74 | 120.60 | Datadog, Inc. |
| 96 | OKTA 🚀 | -12.80% | 93.81 | 81.80 | Okta, Inc. |
| 97 | XPEV 🚀 📈 | -12.67% | 20.33 | 17.75 | XPeng Inc. |
| 98 | VG 🚀 📈 | -12.33% | 11.28 | 9.89 | Venture Global, Inc. |
| 99 | PDD | -12.31% | 116.26 | 101.95 | PDD Holdings Inc. |
| 100 | LULU | -12.25% | 208.40 | 182.88 | lululemon athletica inc. |
| 101 | QCOM | -12.12% | 160.76 | 141.27 | QUALCOMM Incorporated |
| 102 | QBTS 🚀 📈 | -11.98% | 22.02 | 19.38 | D-Wave Quantum Inc. |
| 103 | SNPS | -11.01% | 497.20 | 442.44 | Synopsys, Inc. |
| 104 | TRU | -10.90% | 85.43 | 76.12 | TransUnion |
| 105 | CMG | -10.68% | 42.51 | 37.97 | Chipotle Mexican Grill, Inc. |
| 106 | CRWV 🚀 📈 | -10.67% | 108.74 | 97.14 | CoreWeave, Inc. |
| 107 | SHOP 🚀 | -10.57% | 138.43 | 123.80 | Shopify Inc. |
| 108 | BAX | -10.54% | 23.85 | 21.34 | Baxter International Inc. |
| 109 | CRWD | -10.49% | 471.61 | 422.14 | CrowdStrike Holdings, Inc. |
| 110 | MRSH | -10.01% | 198.76 | 178.87 | Marsh |
| 111 | CELH | -9.89% | 48.97 | 44.13 | Celsius Holdings, Inc. |
| 112 | CCI | -9.71% | 95.77 | 86.47 | Crown Castle Inc. |
| 113 | NDAQ | -9.66% | 90.11 | 81.41 | Nasdaq, Inc. |
| 114 | GPC | -8.73% | 130.79 | 119.37 | Genuine Parts Company |
| 115 | IBM | -8.59% | 280.36 | 256.28 | International Business Machines |
| 116 | CDNS | -8.53% | 324.25 | 296.59 | Cadence Design Systems, Inc. |
| 117 | AMZN | -8.48% | 223.85 | 204.86 | Amazon.com, Inc. |
| 118 | FOXA | -8.41% | 61.32 | 56.16 | Fox Corporation |
| 119 | EXPE | -8.40% | 218.08 | 199.76 | Expedia Group, Inc. |
| 120 | ARM 📈 | -8.38% | 138.54 | 126.93 | Arm Holdings plc |
| 121 | CVNA 🚀 📈 | -8.32% | 363.00 | 332.79 | Carvana Co. |
| 122 | GIS | -8.15% | 48.77 | 44.80 | General Mills, Inc. |
| 123 | BBY | -8.13% | 72.16 | 66.30 | Best Buy Co., Inc. |
| 124 | JEF | -8.00% | 57.77 | 53.15 | Jefferies Financial Group Inc. |
| 125 | AUR 📈 | -7.81% | 5.27 | 4.86 | Aurora Innovation, Inc. |
| 126 | FTNT | -7.68% | 88.46 | 81.67 | Fortinet, Inc. |
| 127 | V | -7.35% | 344.25 | 318.93 | Visa Inc. |
| 128 | BLDR | -7.25% | 120.12 | 111.42 | Builders FirstSource, Inc. |
| 129 | BBWI 🚀 | -7.18% | 26.01 | 24.14 | Bath & Body Works, Inc. |
| 130 | KHC 🚀 | -7.07% | 25.81 | 23.99 | The Kraft Heinz Company |
| 131 | DELL | -6.97% | 127.98 | 119.06 | Dell Technologies Inc. |
| 132 | CLF 🚀 | -6.64% | 11.00 | 10.27 | Cleveland-Cliffs Inc. |
| 133 | NTAP | -6.64% | 108.83 | 101.60 | NetApp, Inc. |
| 134 | META | -6.54% | 689.90 | 644.78 | Meta Platforms, Inc. |
| 135 | TWLO 🚀 | -6.39% | 118.54 | 110.96 | Twilio Inc. |
| 136 | DIS | -6.34% | 113.17 | 106.00 | Walt Disney Company (The) |
| 137 | COF | -5.51% | 217.02 | 205.06 | Capital One Financial Corporati |
| 138 | BEKE | -5.51% | 18.12 | 17.12 | KE Holdings Inc |
| 139 | NIO 🚀 📈 | -5.38% | 5.21 | 4.93 | NIO Inc. |
| 140 | UWMC | -5.30% | 5.07 | 4.80 | UWM Holdings Corporation |
| 141 | TSCO | -5.13% | 54.77 | 51.96 | Tractor Supply Company |
| 142 | VST 📈 | -4.54% | 180.70 | 172.50 | Vistra Corp. |
| 143 | AMT | -4.51% | 193.52 | 184.79 | American Tower Corporation (REI |
| 144 | SIRI | -4.46% | 22.02 | 21.04 | SiriusXM Holdings Inc. |
| 145 | TMUS | -4.02% | 224.32 | 215.30 | T-Mobile US, Inc. |
| 146 | ROKU | -3.60% | 92.95 | 89.61 | Roku, Inc. |
| 147 | EXE | -3.49% | 107.61 | 103.85 | Expand Energy Corporation |
| 148 | ISRG 🚀 | -3.12% | 515.63 | 499.53 | Intuitive Surgical, Inc. |
| 149 | MOS | -2.86% | 31.05 | 30.16 | Mosaic Company (The) |
| 150 | ORLY | -2.71% | 96.80 | 94.17 | O'Reilly Automotive, Inc. |
| 151 | NKE 🚀 | -2.52% | 67.30 | 65.61 | Nike, Inc. |
| 152 | FUTU 📈 | -2.21% | 156.96 | 153.50 | Futu Holdings Limited |
| 153 | KDP | -2.17% | 29.75 | 29.10 | Keurig Dr Pepper Inc. |
| 154 | WRB | -2.16% | 71.89 | 70.34 | W.R. Berkley Corporation |
| 155 | LEN | -2.02% | 118.52 | 116.12 | Lennar Corporation |
| 156 | AEG | -1.75% | 7.47 | 7.34 | Aegon Ltd. New York Registry Sh |
| 157 | HPE | -1.70% | 21.76 | 21.39 | Hewlett Packard Enterprise Comp |
| 158 | NET | -1.52% | 195.62 | 192.64 | Cloudflare, Inc. |
| 159 | CAVA | -1.39% | 69.40 | 68.44 | CAVA Group, Inc. |
| 160 | TAL | -0.79% | 11.00 | 10.91 | TAL Education Group |
| 161 | EBAY | -0.59% | 85.25 | 84.75 | eBay Inc. |
| 162 | AIG | -0.35% | 79.82 | 79.54 | American International Group, I |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.