| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | HIMS 🚀 📈 | -65.30% | 45.04 | 15.63 | Hims & Hers Health, Inc. |
| 2 | SMR 📈 | -56.44% | 30.85 | 13.44 | NuScale Power Corporation |
| 3 | MSTR 📈 | -55.03% | 291.41 | 131.05 | Strategy Inc |
| 4 | TEAM | -54.69% | 167.70 | 75.98 | Atlassian Corporation |
| 5 | DOCS | -54.14% | 55.72 | 25.55 | Doximity, Inc. |
| 6 | TTD 🚀 | -53.16% | 53.58 | 25.10 | The Trade Desk, Inc. |
| 7 | AMC 📈 | -52.95% | 2.55 | 1.20 | AMC Entertainment Holdings, Inc |
| 8 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 9 | U 🚀 | -48.12% | 35.18 | 18.25 | Unity Software Inc. |
| 10 | FISV | -47.15% | 116.31 | 61.47 | Fiserv, Inc. |
| 11 | UPST 📈 | -46.08% | 54.32 | 29.29 | Upstart Holdings, Inc. |
| 12 | BTDR 🚀 📈 | -45.49% | 14.27 | 7.78 | Bitdeer Technologies Group |
| 13 | MARA | -45.45% | 14.61 | 7.97 | MARA Holdings, Inc. |
| 14 | QUBT 🚀 📈 | -45.13% | 14.40 | 7.90 | Quantum Computing Inc. |
| 15 | AI | -43.78% | 18.46 | 10.38 | C3.ai, Inc. |
| 16 | PINS 🚀 | -42.56% | 30.94 | 17.77 | Pinterest, Inc. |
| 17 | COIN 📈 | -40.69% | 288.93 | 171.35 | Coinbase Global, Inc. |
| 18 | ZS | -40.38% | 267.96 | 159.75 | Zscaler, Inc. |
| 19 | NNOX 🚀 | -39.91% | 4.04 | 2.43 | NANO-X IMAGING LTD |
| 20 | RBLX 🚀 | -39.82% | 103.02 | 62.00 | Roblox Corporation |
| 21 | DKNG | -39.46% | 36.85 | 22.31 | DraftKings Inc. |
| 22 | NTNX | -38.83% | 65.13 | 39.84 | Nutanix, Inc. |
| 23 | WDAY | -38.65% | 224.62 | 137.81 | Workday, Inc. |
| 24 | DJT 🚀 📈 | -38.17% | 16.35 | 10.11 | Trump Media & Technology Group |
| 25 | DOCU | -38.07% | 71.82 | 44.48 | DocuSign, Inc. |
| 26 | Z | -37.43% | 72.65 | 45.46 | Zillow Group, Inc. |
| 27 | RBRK 🚀 📈 | -36.83% | 79.47 | 50.20 | Rubrik, Inc. |
| 28 | SOUN 🚀 📈 | -36.76% | 12.37 | 7.82 | SoundHound AI, Inc. |
| 29 | OWL | -36.67% | 17.07 | 10.81 | Blue Owl Capital Inc. |
| 30 | PYPL | -36.48% | 65.57 | 41.65 | PayPal Holdings, Inc. |
| 31 | PTON 📈 | -35.91% | 6.88 | 4.41 | Peloton Interactive, Inc. |
| 32 | SNAP | -35.20% | 7.93 | 5.14 | Snap Inc. |
| 33 | CSGP | -33.99% | 75.55 | 49.87 | CoStar Group, Inc. |
| 34 | BBAI 🚀 📈 | -33.52% | 5.81 | 3.86 | BigBear.ai, Inc. |
| 35 | ORCL 🚀 | -32.92% | 220.75 | 148.08 | Oracle Corporation |
| 36 | IONQ 🚀 📈 | -32.77% | 47.45 | 31.90 | IonQ, Inc. |
| 37 | CPNG | -31.76% | 27.48 | 18.75 | Coupang, Inc. |
| 38 | QS 🚀 📈 | -31.17% | 10.00 | 6.88 | QuantumScape Corporation |
| 39 | TOST | -30.35% | 38.87 | 27.07 | Toast, Inc. |
| 40 | NFLX | -29.06% | 110.90 | 78.67 | Netflix, Inc. |
| 41 | IOT 🚀 | -28.88% | 37.67 | 26.79 | Samsara Inc. |
| 42 | HOOD 📈 | -28.44% | 106.36 | 76.11 | Robinhood Markets, Inc. |
| 43 | CHWY | -27.86% | 36.66 | 26.45 | Chewy, Inc. |
| 44 | ACHR 📈 | -27.05% | 9.50 | 6.93 | Archer Aviation Inc. |
| 45 | RGTI 🚀 📈 | -26.98% | 21.80 | 15.92 | Rigetti Computing, Inc. |
| 46 | JOBY 🚀 📈 | -26.58% | 13.44 | 9.87 | Joby Aviation, Inc. |
| 47 | AFRM 📈 | -26.37% | 69.38 | 51.09 | Affirm Holdings, Inc. |
| 48 | ADBE | -26.04% | 349.64 | 258.61 | Adobe Inc. |
| 49 | DT | -26.03% | 47.86 | 35.40 | Dynatrace, Inc. |
| 50 | CRM | -25.76% | 249.40 | 185.16 | Salesforce, Inc. |
| 51 | SE 🚀 | -24.75% | 152.83 | 115.00 | Sea Limited |
| 52 | EH | -24.52% | 16.16 | 12.20 | EHang Holdings Limited |
| 53 | TME | -24.11% | 20.03 | 15.20 | Tencent Music Entertainment Gro |
| 54 | OKLO 🚀 📈 | -23.92% | 83.90 | 63.83 | Oklo Inc. |
| 55 | EVGO 📈 | -23.59% | 3.66 | 2.80 | EVgo Inc. |
| 56 | SPOT 🚀 | -23.22% | 639.00 | 490.60 | Spotify Technology S.A. |
| 57 | DASH | -23.19% | 229.52 | 176.29 | DoorDash, Inc. |
| 58 | PSKY 🚀 | -22.94% | 13.90 | 10.71 | Paramount Skydance Corporation |
| 59 | STLA | -22.83% | 10.02 | 7.73 | Stellantis N.V. |
| 60 | PANW | -22.79% | 192.59 | 148.70 | Palo Alto Networks, Inc. |
| 61 | SMCI 🚀 📈 | -22.20% | 41.67 | 32.42 | Super Micro Computer, Inc. |
| 62 | BX | -21.72% | 154.91 | 121.27 | Blackstone Inc. |
| 63 | XYZ | -21.71% | 67.98 | 53.22 | Block, Inc. |
| 64 | BAH | -21.48% | 98.33 | 77.21 | Booz Allen Hamilton Holding Cor |
| 65 | SNOW | -21.08% | 218.58 | 172.50 | Snowflake Inc. |
| 66 | CLSK 🚀 📈 | -20.65% | 12.16 | 9.65 | CleanSpark, Inc. |
| 67 | OKTA 🚀 | -20.63% | 93.60 | 74.29 | Okta, Inc. |
| 68 | BROS | -20.49% | 61.39 | 48.81 | Dutch Bros Inc. |
| 69 | LI | -20.26% | 22.93 | 18.28 | Li Auto Inc. |
| 70 | RDDT 🚀 📈 | -20.22% | 188.22 | 150.17 | Reddit, Inc. |
| 71 | ACN | -19.60% | 267.86 | 215.35 | Accenture plc |
| 72 | YMM | -18.52% | 11.79 | 9.61 | Full Truck Alliance Co. Ltd. |
| 73 | MSFT | -18.41% | 486.88 | 397.23 | Microsoft Corporation |
| 74 | TCOM | -18.28% | 66.77 | 54.57 | Trip.com Group Limited |
| 75 | SOFI 📈 | -18.25% | 23.27 | 19.02 | SoFi Technologies, Inc. |
| 76 | QBTS 🚀 📈 | -18.17% | 22.07 | 18.06 | D-Wave Quantum Inc. |
| 77 | CRWV 🚀 📈 | -18.07% | 108.93 | 89.25 | CoreWeave, Inc. |
| 78 | CRWD | -17.55% | 471.34 | 388.60 | CrowdStrike Holdings, Inc. |
| 79 | APP 📈 | -17.30% | 506.26 | 418.68 | Applovin Corporation |
| 80 | SONY | -17.02% | 26.43 | 21.93 | Sony Group Corporation |
| 81 | UBER | -16.84% | 88.82 | 73.86 | Uber Technologies, Inc. |
| 82 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 83 | TEM 📈 | -16.78% | 70.14 | 58.37 | Tempus AI, Inc. |
| 84 | SERV 🚀 📈 | -16.73% | 11.40 | 9.49 | Serve Robotics Inc. |
| 85 | DDOG | -16.66% | 138.79 | 115.66 | Datadog, Inc. |
| 86 | TIGR 🚀 📈 | -16.52% | 9.68 | 8.08 | UP Fintech Holding Limited |
| 87 | PLTR 📈 | -16.02% | 161.04 | 135.24 | Palantir Technologies Inc. |
| 88 | CART | -15.58% | 42.94 | 36.25 | Maplebear Inc. |
| 89 | BB 📈 | -15.40% | 4.08 | 3.45 | BlackBerry Limited |
| 90 | INFY | -15.17% | 17.27 | 14.65 | Infosys Limited |
| 91 | GRAB | -15.16% | 5.16 | 4.38 | Grab Holdings Limited |
| 92 | KMX | -14.66% | 52.14 | 44.50 | CarMax Inc |
| 93 | PGR | -14.46% | 238.57 | 204.08 | Progressive Corporation (The) |
| 94 | INVH | -14.35% | 29.54 | 25.30 | Invitation Homes Inc. |
| 95 | SWKS | -14.20% | 69.99 | 60.05 | Skyworks Solutions, Inc. |
| 96 | VG 🚀 📈 | -14.15% | 11.29 | 9.69 | Venture Global, Inc. |
| 97 | NWSA | -14.05% | 27.52 | 23.65 | News Corporation |
| 98 | CPB | -13.53% | 31.03 | 26.83 | The Campbell's Company |
| 99 | JD | -13.43% | 31.66 | 27.41 | JD.com, Inc. |
| 100 | XPEV 🚀 📈 | -13.26% | 20.31 | 17.62 | XPeng Inc. |
| 101 | APO | -12.22% | 136.39 | 119.72 | Apollo Global Management, Inc. |
| 102 | CMG | -11.56% | 42.45 | 37.54 | Chipotle Mexican Grill, Inc. |
| 103 | SNPS | -11.48% | 497.01 | 439.94 | Synopsys, Inc. |
| 104 | QCOM | -11.13% | 160.78 | 142.88 | QUALCOMM Incorporated |
| 105 | TRU | -10.76% | 85.39 | 76.20 | TransUnion |
| 106 | BBY | -10.63% | 72.15 | 64.48 | Best Buy Co., Inc. |
| 107 | LULU | -9.93% | 207.94 | 187.30 | lululemon athletica inc. |
| 108 | GPC | -9.73% | 130.79 | 118.06 | Genuine Parts Company |
| 109 | PDD | -9.71% | 116.23 | 104.94 | PDD Holdings Inc. |
| 110 | MRSH | -9.68% | 198.53 | 179.32 | Marsh |
| 111 | NET | -9.57% | 195.89 | 177.14 | Cloudflare, Inc. |
| 112 | FTNT | -9.42% | 88.32 | 80.00 | Fortinet, Inc. |
| 113 | ARM 📈 | -9.37% | 138.56 | 125.58 | Arm Holdings plc |
| 114 | BAX | -9.36% | 23.81 | 21.58 | Baxter International Inc. |
| 115 | AUR 📈 | -9.26% | 5.26 | 4.77 | Aurora Innovation, Inc. |
| 116 | NDAQ | -9.17% | 90.13 | 81.87 | Nasdaq, Inc. |
| 117 | SHOP 🚀 | -8.93% | 138.57 | 126.20 | Shopify Inc. |
| 118 | UWMC | -8.84% | 5.07 | 4.62 | UWM Holdings Corporation |
| 119 | CDNS | -8.61% | 324.18 | 296.28 | Cadence Design Systems, Inc. |
| 120 | GIS | -8.43% | 48.73 | 44.62 | General Mills, Inc. |
| 121 | IBM | -8.29% | 280.40 | 257.16 | International Business Machines |
| 122 | CCI | -8.01% | 95.67 | 88.01 | Crown Castle Inc. |
| 123 | BLDR | -7.97% | 120.12 | 110.55 | Builders FirstSource, Inc. |
| 124 | JEF | -7.59% | 57.80 | 53.41 | Jefferies Financial Group Inc. |
| 125 | CVNA 🚀 📈 | -7.37% | 363.39 | 336.62 | Carvana Co. |
| 126 | FOXA | -7.07% | 61.36 | 57.02 | Fox Corporation |
| 127 | EXPE | -6.79% | 218.29 | 203.48 | Expedia Group, Inc. |
| 128 | DIS | -6.77% | 113.24 | 105.58 | Walt Disney Company (The) |
| 129 | V | -6.73% | 344.11 | 320.95 | Visa Inc. |
| 130 | AMZN | -6.19% | 223.97 | 210.11 | Amazon.com, Inc. |
| 131 | BBWI 🚀 | -6.15% | 25.98 | 24.38 | Bath & Body Works, Inc. |
| 132 | NTAP | -5.88% | 108.88 | 102.48 | NetApp, Inc. |
| 133 | KHC 🚀 | -5.40% | 25.79 | 24.40 | The Kraft Heinz Company |
| 134 | VST 📈 | -5.23% | 180.86 | 171.40 | Vistra Corp. |
| 135 | MOS | -5.20% | 31.04 | 29.43 | Mosaic Company (The) |
| 136 | META | -5.00% | 690.18 | 655.66 | Meta Platforms, Inc. |
| 137 | TWLO 🚀 | -4.59% | 118.59 | 113.14 | Twilio Inc. |
| 138 | BEKE | -4.59% | 18.10 | 17.27 | KE Holdings Inc |
| 139 | DELL | -4.57% | 128.12 | 122.27 | Dell Technologies Inc. |
| 140 | SIRI | -4.37% | 22.02 | 21.06 | SiriusXM Holdings Inc. |
| 141 | ROKU | -4.34% | 93.10 | 89.06 | Roku, Inc. |
| 142 | COF | -4.01% | 217.13 | 208.42 | Capital One Financial Corporati |
| 143 | TMUS | -3.88% | 224.15 | 215.46 | T-Mobile US, Inc. |
| 144 | ORLY | -3.41% | 96.80 | 93.50 | O'Reilly Automotive, Inc. |
| 145 | TSCO | -3.32% | 54.78 | 52.96 | Tractor Supply Company |
| 146 | CLF 🚀 | -3.28% | 11.01 | 10.65 | Cleveland-Cliffs Inc. |
| 147 | AMT | -3.13% | 193.37 | 187.31 | American Tower Corporation (REI |
| 148 | NKE 🚀 | -2.89% | 67.34 | 65.40 | Nike, Inc. |
| 149 | NIO 🚀 📈 | -2.79% | 5.22 | 5.07 | NIO Inc. |
| 150 | ISRG 🚀 | -2.22% | 515.49 | 504.05 | Intuitive Surgical, Inc. |
| 151 | HPE | -1.89% | 21.78 | 21.37 | Hewlett Packard Enterprise Comp |
| 152 | GME 🚀 📈 | -1.83% | 23.87 | 23.43 | GameStop Corporation |
| 153 | LEN | -1.77% | 118.55 | 116.46 | Lennar Corporation |
| 154 | CELH | -1.48% | 49.05 | 48.32 | Celsius Holdings, Inc. |
| 155 | KR | -1.24% | 67.19 | 66.36 | Kroger Company (The) |
| 156 | FUTU 📈 | -1.19% | 157.23 | 155.37 | Futu Holdings Limited |
| 157 | WRB | -1.13% | 71.89 | 71.08 | W.R. Berkley Corporation |
| 158 | MP 📈 | -1.11% | 55.96 | 55.34 | MP Materials Corp. |
| 159 | KDP | -0.62% | 29.72 | 29.54 | Keurig Dr Pepper Inc. |
| 160 | TAL | -0.51% | 11.01 | 10.95 | TAL Education Group |
| 161 | CRDO 📈 | -0.04% | 124.11 | 124.06 | Credo Technology Group Holding |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.