Monday May 5, 2025 Stocks With Highest % Below The 200 SMA Forty-Two Days Ago $SOXL $AMDL $NAIL $CONL $ENPH $RUN $RIG $SERV $WULF $AAPU $TSLL $EVGO $NVDL $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -54.25% 28.52 13.05
2 AMDL -51.97% 9.31 4.47
3 NAIL ðŸš€ -50.44% 109.55 54.30
4 CONL ðŸš€ -48.49% 33.68 17.35
5 ENPH -44.41% 79.91 44.42
6 RUN -42.30% 12.10 6.98
7 RIG -41.43% 3.93 2.30
8 SERV ðŸš€ -40.32% 10.62 6.34
9 WULF ðŸš€ -38.37% 4.85 2.99
10 AAPU -36.44% 33.31 21.17
11 TSLL ðŸš€ -36.13% 15.75 10.06
12 EVGO ðŸš€ -35.77% 4.31 2.77
13 NVDL ðŸš€ -35.08% 58.43 37.93
14 AEO -34.79% 17.04 11.11
15 GUSH -34.28% 28.32 18.61
16 AMC ðŸš€ -33.98% 4.00 2.64
17 DOW -33.76% 43.70 28.95
18 TNA -33.43% 40.65 27.06
19 APA -33.20% 23.20 15.50
20 IREN ðŸš€ -32.83% 9.22 6.19
21 PTEN -31.34% 8.16 5.60
22 PANW -31.09% 273.02 188.13
23 MDB -31.07% 250.91 172.96
24 RETL -30.95% 8.63 5.96
25 TGT -29.57% 133.49 94.02
26 AA -29.08% 35.35 25.07
27 QS ðŸš€ -25.74% 5.21 3.87
28 MRVL ðŸš€ -25.55% 83.25 61.98
29 CORZ -25.45% 11.74 8.75
30 SEDG ðŸš€ -25.37% 17.31 12.92
31 APLD ðŸš€ -25.18% 6.91 5.17
32 CLSK -24.60% 10.73 8.09
33 UAA -24.54% 7.82 5.90
34 MARA ðŸš€ -24.27% 17.29 13.09
35 NKE ðŸš€ -23.26% 74.74 57.35
36 AMZU -23.03% 35.60 27.40
37 CLF -22.83% 11.24 8.67
38 OXY -22.67% 50.19 38.81
39 ERX -22.62% 60.19 46.57
40 ZIM ðŸš€ -22.49% 19.38 15.02
41 NNOX -22.48% 6.50 5.04
42 SMCI ðŸš€ -22.06% 41.27 32.17
43 AMD -21.89% 128.79 100.59
44 M -20.64% 14.92 11.84
45 KNX -19.50% 51.26 41.26
46 AI ðŸš€ -19.48% 27.30 21.98
47 ADBE -19.25% 471.89 381.06
48 PBR -19.09% 13.84 11.20
49 FDX -18.91% 267.60 216.99
50 NTAP -18.71% 114.52 93.09
51 DVN -18.67% 37.65 30.62
52 TMF -18.57% 47.60 38.76
53 SLB -18.38% 41.36 33.76
54 AAL -18.13% 13.02 10.66
55 GGLL -18.13% 38.40 31.44
56 TQQQ -17.95% 71.17 58.40
57 RIOT -17.92% 9.62 7.90
58 SNAP -17.75% 10.39 8.55
59 LCID -17.03% 2.84 2.36
60 SQ -16.81% 73.32 61.00
61 ROKU -16.66% 72.50 60.42
62 SIRI -16.64% 25.54 21.29
63 MU -16.14% 95.90 80.42
64 DELL -15.08% 111.12 94.36
65 TAL ðŸš€ -15.00% 10.65 9.05
66 LUNR ðŸš€ -14.38% 10.57 9.05
67 QCOM -14.13% 162.39 139.44
68 SBUX -14.11% 95.08 81.66
69 HPE -14.03% 19.39 16.67
70 DAL -13.79% 52.79 45.51
71 PINS -13.36% 31.72 27.48
72 NIO ðŸš€ -13.29% 4.59 3.98
73 AAPL -12.36% 226.94 198.89
74 COIN -11.89% 226.30 199.40
75 BTDR ðŸš€ -11.68% 11.61 10.25
76 DKNG -10.99% 38.35 34.13
77 KHC -10.82% 32.06 28.59
78 ZI ðŸš€ -10.81% 10.20 9.10
79 AGNC -10.78% 9.82 8.76
80 DRN -10.43% 11.08 9.92
81 CVX -10.33% 151.11 135.50
82 DJT ðŸš€ -10.21% 27.02 24.26
83 FCX -9.65% 41.34 37.35
84 USB -9.60% 45.86 41.46
85 PYPL -9.41% 75.66 68.54
86 ARM ðŸš€ -9.36% 134.55 121.95
87 XOM -9.03% 113.52 103.27
88 NVDA -9.00% 125.08 113.82
89 WBD ðŸš€ -8.90% 9.19 8.37
90 ASML -8.81% 749.41 683.36
91 INTC -8.69% 22.20 20.27
92 ET -8.60% 17.71 16.19
93 BBWI -8.53% 33.15 30.32
94 PCG -8.33% 18.46 16.92
95 IWM -8.24% 216.80 198.94
96 DIS -7.92% 100.03 92.11
97 CCL -7.53% 21.15 19.56
98 BP -7.40% 31.51 29.18
99 GM -7.29% 48.95 45.38
100 CRM -6.96% 293.03 272.63
101 ORCL ðŸš€ -6.56% 159.77 149.29
102 VALE -6.46% 9.95 9.31
103 AMZN -6.37% 199.03 186.35
104 GPC -5.92% 126.16 118.70
105 VRT -5.38% 100.22 94.83
106 TLT -5.28% 92.10 87.24
107 JD -4.95% 35.83 34.06
108 SPG -4.68% 168.76 160.86
109 LRCX -4.56% 77.44 73.91
110 GOOGL -4.29% 171.57 164.21
111 SYF -4.27% 56.62 54.20
112 GOOG -4.15% 173.23 166.05
113 TSLA -4.13% 292.33 280.26
114 PDD -3.61% 115.00 110.85
115 TSM -3.57% 182.92 176.40
116 NLY -3.24% 19.91 19.26
117 RCAT ðŸš€ -3.20% 5.72 5.54
118 BAC -2.95% 42.37 41.12
119 F -1.88% 10.36 10.17
120 SPY -1.67% 573.07 563.51
121 ROST -1.66% 143.85 141.47
122 UPST ðŸš€ -1.66% 52.88 52.00
123 NU -1.52% 12.66 12.47
124 JNJ -1.35% 157.13 155.00
125 GLW -1.27% 45.99 45.41
126 FFTY -1.26% 27.99 27.64
127 QQQ -1.04% 491.05 485.93
128 MSFU -0.79% 39.33 39.02
129 RDDT ðŸš€ -0.78% 117.25 116.33
130 FAS -0.77% 145.69 144.57
131 UAL -0.70% 75.39 74.86