Wednesday October 22, 2025 Stocks With Highest % Below The 200 SMA Forty-Three Days Ago $KMX $LULU $FI $DJT $LYB $CAVA $YPF $AI $UAA $NNOX $ENPH $TTD $LCID $AUR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 KMX -34.30% 66.76 43.86 CarMax Inc
2 LULU -33.88% 269.64 178.29 lululemon athletica inc.
3 FI -28.68% 175.63 125.25 Fiserv, Inc.
4 DJT ðŸš€ ðŸ“ˆ -28.24% 21.82 15.66 Trump Media & Technology Group
5 LYB ðŸš€ -26.78% 61.73 45.20 LyondellBasell Industries NV
6 CAVA -26.14% 87.13 64.35 CAVA Group, Inc.
7 YPF -25.54% 33.24 24.75 YPF Sociedad Anonima
8 AI ðŸš€ -24.99% 23.41 17.56 C3.ai, Inc.
9 UAA -24.55% 6.33 4.78 Under Armour, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -24.54% 5.31 4.01 NANO-X IMAGING LTD
11 ENPH -23.88% 47.40 36.08 Enphase Energy, Inc.
12 TTD -23.24% 70.20 53.89 The Trade Desk, Inc.
13 LCID -23.22% 24.09 18.50 Lucid Group, Inc.
14 AUR ðŸ“ˆ -22.11% 6.33 4.93 Aurora Innovation, Inc.
15 TEAM -20.57% 211.38 167.89 Atlassian Corporation
16 BAX -20.55% 28.86 22.93 Baxter International Inc.
17 MSTR ðŸ“ˆ -19.53% 348.96 280.81 Strategy Inc
18 DECK ðŸš€ -18.39% 123.63 100.89 Deckers Outdoor Corporation
19 JHX ðŸš€ -17.39% 25.99 21.47 James Hardie Industries plc.
20 ACN -16.92% 299.89 249.14 Accenture plc
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 UPST ðŸš€ ðŸ“ˆ -15.75% 59.80 50.38 Upstart Holdings, Inc.
23 BBWI -15.56% 30.87 26.07 Bath & Body Works, Inc.
24 CMG -15.41% 49.19 41.61 Chipotle Mexican Grill, Inc.
25 LI -15.37% 25.83 21.86 Li Auto Inc.
26 ONON -14.80% 49.61 42.27 On Holding AG
27 ZIM ðŸš€ ðŸ“ˆ -14.06% 16.22 13.94 ZIM Integrated Shipping Service
28 DKNG -13.27% 40.01 34.70 DraftKings Inc.
29 OWL -12.57% 19.64 17.17 Blue Owl Capital Inc.
30 DOCU -12.55% 80.69 70.56 DocuSign, Inc.
31 SNAP -12.52% 8.88 7.77 Snap Inc.
32 OKTA ðŸš€ -11.84% 98.73 87.04 Okta, Inc.
33 GME ðŸš€ ðŸ“ˆ -11.37% 25.37 22.49 GameStop Corporation
34 AR -11.32% 36.17 32.08 Antero Resources Corporation
35 EOG -11.24% 119.66 106.21 EOG Resources, Inc.
36 CART -10.71% 44.21 39.47 Maplebear Inc.
37 BROS -10.54% 63.84 57.11 Dutch Bros Inc.
38 CPB -10.50% 35.06 31.38 The Campbell's Company
39 TGT -10.12% 104.60 94.02 Target Corporation
40 GUSH -9.96% 24.13 21.73 Direxion Daily S&P Oil & Gas Ex
41 AMC ðŸš€ ðŸ“ˆ -9.71% 3.05 2.75 AMC Entertainment Holdings, Inc
42 SNPS -9.70% 503.08 454.30 Synopsys, Inc.
43 SN -9.11% 100.39 91.24 SharkNinja, Inc.
44 BITX ðŸ“ˆ -8.49% 52.30 47.86 2x Bitcoin Strategy ETF
45 KHC -8.45% 28.01 25.64 The Kraft Heinz Company
46 JD -8.32% 35.41 32.46 JD.com, Inc.
47 OVV -8.30% 39.87 36.56 Ovintiv Inc. (DE)
48 ADBE -8.27% 386.03 354.09 Adobe Inc.
49 TRU -7.98% 87.67 80.67 TransUnion
50 PTEN -7.78% 6.59 6.08 Patterson-UTI Energy, Inc.
51 IOT ðŸš€ -7.62% 41.28 38.14 Samsara Inc.
52 PBR -7.60% 12.69 11.73 Petroleo Brasileiro S.A. Petrob
53 PR -7.54% 13.52 12.50 Permian Resources Corporation
54 SBUX -7.31% 92.24 85.50 Starbucks Corporation
55 OXY -7.31% 45.02 41.73 Occidental Petroleum Corporatio
56 GFS -7.20% 37.16 34.48 GlobalFoundries Inc.
57 SW -6.81% 45.78 42.66 Smurfit WestRock plc
58 EXEL -6.79% 38.71 36.08 Exelixis, Inc.
59 VZ -6.69% 42.65 39.80 Verizon Communications Inc.
60 AMZU -6.53% 36.23 33.86 Direxion Daily AMZN Bull 2X Sha
61 TMUS -6.48% 243.16 227.40 T-Mobile US, Inc.
62 ET -6.06% 18.00 16.91 Energy Transfer LP
63 BLDR -6.06% 130.48 122.57 Builders FirstSource, Inc.
64 CRM -6.05% 273.16 256.64 Salesforce, Inc.
65 JEF -5.65% 58.34 55.04 Jefferies Financial Group Inc.
66 T -5.53% 27.05 25.55 AT&T Inc.
67 PBR-A -5.31% 11.70 11.08 Petroleo Brasileiro S.A. Petrob
68 PYPL -5.30% 71.88 68.07 PayPal Holdings, Inc.
69 AS -5.27% 32.78 31.05 Amer Sports, Inc.
70 CHWY -5.10% 38.15 36.20 Chewy, Inc.
71 MOS -4.95% 31.19 29.65 Mosaic Company (The)
72 FLUT -4.70% 264.79 252.34 Flutter Entertainment plc
73 CNM -4.60% 55.14 52.60 Core & Main, Inc.
74 COO -4.59% 78.03 74.45 The Cooper Companies, Inc.
75 TOST -4.47% 39.89 38.11 Toast, Inc.
76 CSGP -4.45% 80.78 77.19 CoStar Group, Inc.
77 HON -4.43% 216.18 206.61 Honeywell International Inc.
78 SIRI -4.09% 22.68 21.75 SiriusXM Holdings Inc.
79 EC -3.97% 9.11 8.75 Ecopetrol S.A.
80 DVN ðŸš€ -3.97% 33.75 32.41 Devon Energy Corporation
81 BEKE -3.92% 19.20 18.45 KE Holdings Inc
82 IP -3.90% 49.90 47.95 International Paper Company
83 NTNX -3.87% 71.57 68.80 Nutanix, Inc.
84 DT -3.75% 51.49 49.56 Dynatrace, Inc.
85 AAL -3.71% 12.56 12.09 American Airlines Group, Inc.
86 MGM -3.69% 33.93 32.68 MGM Resorts International
87 SJM -3.50% 108.55 104.75 The J.M. Smucker Company
88 LUNR ðŸš€ ðŸ“ˆ -3.50% 11.76 11.35 Intuitive Machines, Inc.
89 GPN -3.35% 88.64 85.67 Global Payments Inc.
90 EH -3.33% 18.27 17.66 EHang Holdings Limited
91 FANG -2.98% 146.65 142.28 Diamondback Energy, Inc.
92 COST -2.87% 972.61 944.68 Costco Wholesale Corporation
93 NAIL ðŸš€ -2.53% 67.27 65.57 Direxion Daily Homebuilders & S
94 PM -2.51% 160.90 156.86 Philip Morris International Inc
95 TWLO -2.39% 112.09 109.41 Twilio Inc.
96 RIVN ðŸš€ -1.99% 13.18 12.92 Rivian Automotive, Inc.
97 EQNR -1.98% 24.45 23.97 Equinor ASA
98 RBRK ðŸš€ ðŸ“ˆ -1.86% 78.31 76.85 Rubrik, Inc.
99 YUMC -1.77% 45.81 45.00 Yum China Holdings, Inc.
100 ABNB -1.41% 129.32 127.50 Airbnb, Inc.
101 PINS -1.38% 33.45 32.99 Pinterest, Inc.
102 ERX -1.33% 54.87 54.14 Direxion Energy Bull 2X Shares
103 CNQ -1.14% 30.70 30.35 Canadian Natural Resources Limi
104 CCI -0.93% 98.62 97.70 Crown Castle Inc.
105 EXE -0.88% 105.31 104.39 Expand Energy Corporation
106 CONL ðŸš€ ðŸ“ˆ -0.39% 32.91 32.78 GraniteShares 2x Long COIN Dail
107 NKE ðŸš€ -0.37% 69.33 69.08 Nike, Inc.
108 CF -0.33% 86.22 85.93 CF Industries Holdings, Inc.
109 TSCO -0.32% 55.00 54.83 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.