Friday May 2, 2025 Stocks With Highest % Below The 200 SMA Forty-Three Days Ago $AMDL $SOXL $NAIL $CONL $ENPH $RUN $RIG $AEO $NVDL $WULF $EVGO $SERV $AMC $TSLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -53.75% 9.36 4.33
2 SOXL ðŸš€ -53.72% 28.71 13.29
3 NAIL ðŸš€ -49.27% 109.90 55.76
4 CONL ðŸš€ -46.04% 33.88 18.28
5 ENPH -43.22% 80.24 45.56
6 RUN -39.99% 12.15 7.29
7 RIG -39.90% 3.94 2.37
8 AEO -35.03% 17.08 11.10
9 NVDL ðŸš€ -34.51% 58.55 38.34
10 WULF ðŸš€ -34.03% 4.87 3.21
11 EVGO ðŸš€ -33.98% 4.32 2.85
12 SERV ðŸš€ -33.51% 10.60 7.05
13 AMC ðŸš€ -33.21% 4.01 2.68
14 TSLL ðŸš€ -32.98% 15.77 10.57
15 AAPU -32.35% 33.39 22.59
16 GUSH -32.31% 28.41 19.23
17 TNA -32.18% 40.75 27.64
18 MDB -31.72% 251.36 171.64
19 PANW -31.43% 273.74 187.70
20 DOW -30.60% 43.84 30.42
21 RETL -30.43% 8.65 6.02
22 IREN ðŸš€ -29.33% 9.24 6.53
23 APA -29.32% 23.29 16.46
24 AA -27.90% 35.41 25.53
25 TGT -27.23% 133.80 97.37
26 PTEN -26.31% 8.18 6.03
27 CORZ -25.61% 11.75 8.74
28 MRVL ðŸš€ -25.15% 83.28 62.33
29 SEDG ðŸš€ -24.67% 17.39 13.10
30 QS ðŸš€ -23.81% 5.24 3.99
31 AMD -23.46% 129.08 98.80
32 UAA -23.44% 7.82 5.99
33 APLD ðŸš€ -23.36% 6.92 5.30
34 NKE ðŸš€ -21.69% 74.82 58.59
35 CLF -21.20% 11.27 8.88
36 NNOX -21.00% 6.52 5.15
37 ZIM ðŸš€ -20.54% 19.39 15.41
38 SIRI -20.11% 25.62 20.47
39 M -20.04% 14.94 11.95
40 AMZU -20.02% 35.63 28.50
41 ERX -19.89% 60.29 48.30
42 NTAP -19.50% 114.69 92.33
43 ADBE -19.44% 472.80 380.87
44 OXY -19.28% 50.31 40.61
45 AAL -19.22% 13.02 10.52
46 KNX -19.21% 51.31 41.45
47 SNAP -18.94% 10.42 8.45
48 SMCI ðŸš€ -18.81% 41.52 33.71
49 GGLL -18.55% 38.48 31.34
50 CLSK -18.31% 10.78 8.81
51 FDX -18.03% 268.06 219.72
52 AI ðŸš€ -17.77% 27.34 22.48
53 TMF -17.05% 47.67 39.54
54 SQ -16.81% 73.32 61.00
55 DVN -16.69% 37.74 31.44
56 TQQQ -16.59% 71.25 59.43
57 MARA ðŸš€ -16.53% 17.35 14.48
58 DAL -16.27% 52.79 44.20
59 TAL ðŸš€ -16.26% 10.65 8.92
60 PBR -16.25% 13.86 11.61
61 SLB -16.19% 41.44 34.73
62 MU -16.00% 96.10 80.72
63 PINS -15.46% 31.78 26.87
64 ROKU -15.13% 72.52 61.55
65 DELL -15.00% 111.28 94.59
66 QCOM -14.04% 162.65 139.81
67 HPE -13.15% 19.41 16.86
68 RIOT -13.04% 9.65 8.39
69 NIO ðŸš€ -12.25% 4.59 4.03
70 ZI ðŸš€ -11.92% 10.22 9.00
71 LUNR ðŸš€ -11.81% 10.55 9.30
72 LCID -11.28% 2.85 2.53
73 PYPL -11.09% 75.63 67.24
74 SBUX -10.89% 95.04 84.69
75 BP -10.85% 31.54 28.12
76 KHC -10.73% 32.08 28.64
77 DKNG -10.73% 38.37 34.25
78 AGNC -10.55% 9.83 8.79
79 DRN -10.27% 11.08 9.94
80 USB -9.62% 45.88 41.47
81 AAPL -9.57% 227.09 205.35
82 COIN -9.54% 226.55 204.93
83 FCX -9.17% 41.40 37.60
84 ARM ðŸš€ -8.52% 134.74 123.27
85 NVDA -8.47% 125.10 114.50
86 CVX -8.43% 151.24 138.50
87 PCG -8.30% 18.46 16.93
88 ASML -8.04% 750.66 690.33
89 IWM -7.58% 216.92 200.48
90 DIS -7.56% 100.06 92.49
91 GM -7.50% 48.97 45.30
92 CCL -7.46% 21.15 19.57
93 INTC -7.41% 22.27 20.62
94 WBD ðŸš€ -7.05% 9.19 8.54
95 XOM -6.50% 113.60 106.21
96 CRM -6.09% 292.92 275.08
97 BBWI -6.04% 33.19 31.19
98 DJT ðŸš€ -5.95% 27.08 25.47
99 VALE -5.95% 9.96 9.37
100 ET -5.89% 17.71 16.67
101 ORCL ðŸš€ -5.63% 159.72 150.73
102 BTDR ðŸš€ -5.48% 11.61 10.97
103 VRT -5.14% 100.15 95.00
104 UPST ðŸš€ -5.10% 52.77 50.08
105 TLT -4.79% 92.14 87.73
106 GPC -4.75% 126.29 120.29
107 AMZN -4.55% 199.04 189.98
108 GOOGL -4.44% 171.65 164.03
109 GOOG -4.33% 173.32 165.81
110 SYF -4.28% 56.61 54.18
111 SPG -4.12% 168.73 161.77
112 LRCX -3.91% 77.55 74.52
113 JD -3.71% 35.80 34.47
114 PDD -3.63% 115.10 110.92
115 BAC -3.10% 42.39 41.07
116 NLY -2.97% 19.91 19.32
117 RDDT ðŸš€ -2.70% 116.99 113.83
118 ROST -2.36% 143.88 140.49
119 TSM -1.98% 182.90 179.28
120 NU -1.70% 12.67 12.45
121 TSLA -1.70% 292.17 287.21
122 UAL -1.56% 75.25 74.07
123 FFTY -1.41% 27.99 27.60
124 MSFU -1.34% 39.38 38.85
125 SPY -1.10% 573.04 566.76
126 F -1.02% 10.39 10.28
127 JNJ -0.65% 157.13 156.12
128 GLW -0.51% 45.99 45.76
129 QQQ -0.45% 491.03 488.83
130 GOLD -0.03% 18.42 18.41