Tuesday April 22, 2025 Stocks With Highest % Below The 200 SMA Fifty Days Ago $SOXL $AMDL $CONL $NAIL $TSLL $NVDL $SERV $RIG $WULF $TNA $RUN $APLD $PANW $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 SOXL ðŸš€ -70.19% 30.80 9.18
2 AMDL -66.67% 9.99 3.33
3 CONL ðŸš€ -54.62% 35.02 15.89
4 NAIL ðŸš€ -54.47% 111.85 50.93
5 TSLL ðŸš€ -53.70% 15.96 7.39
6 NVDL ðŸš€ -51.82% 60.15 28.98
7 SERV ðŸš€ -49.51% 10.44 5.27
8 RIG -47.31% 4.06 2.14
9 WULF ðŸš€ -46.61% 4.96 2.65
10 TNA -44.87% 41.34 22.79
11 RUN -44.75% 12.45 6.88
12 APLD ðŸš€ -42.28% 6.98 4.03
13 PANW -41.56% 279.98 163.63
14 CORZ -41.54% 11.84 6.92
15 EVGO ðŸš€ -41.06% 4.34 2.56
16 RETL -40.45% 8.80 5.24
17 MDB -40.26% 254.67 152.15
18 MRVL ðŸš€ -39.66% 83.88 50.62
19 TQQQ -37.72% 72.35 45.06
20 GUSH -37.70% 29.07 18.11
21 CLF -37.43% 11.57 7.24
22 AEO -36.84% 17.46 11.03
23 AAPU -36.77% 34.00 21.50
24 IREN ðŸš€ -36.24% 9.50 6.06
25 ENPH -35.44% 82.76 53.43
26 DOW -35.18% 44.74 29.00
27 AMD -34.85% 132.41 86.26
28 AMC ðŸš€ -33.94% 4.12 2.72
29 AMZU -33.78% 36.06 23.88
30 APA -33.45% 23.83 15.86
31 ZIM ðŸš€ -33.45% 19.56 13.02
32 AA -32.43% 35.99 24.32
33 GGLL -31.53% 39.27 26.89
34 TGT -30.79% 135.96 94.10
35 MSFU -30.40% 40.14 27.94
36 SMCI ðŸš€ -30.01% 43.69 30.58
37 PTEN -29.58% 8.35 5.88
38 NTAP -29.16% 116.39 82.45
39 LUNR ðŸš€ -29.00% 10.37 7.36
40 M -28.90% 15.23 10.83
41 AAL -28.74% 13.06 9.31
42 MU -28.54% 98.25 70.21
43 VRT -28.42% 100.34 71.82
44 AI ðŸš€ -28.18% 27.65 19.86
45 QS ðŸš€ -27.64% 5.35 3.87
46 SEDG ðŸš€ -27.61% 18.03 13.05
47 ADBE -27.21% 480.71 349.91
48 SNAP -26.95% 10.75 7.85
49 RIOT -26.92% 9.74 7.12
50 ARM ðŸš€ -26.84% 137.44 100.55
51 DELL -25.72% 113.19 84.08
52 UAA -25.46% 7.86 5.86
53 NNOX -25.00% 6.64 4.98
54 KNX -24.52% 51.71 39.03
55 NKE ðŸš€ -24.36% 75.44 57.06
56 FDX -23.92% 271.53 206.57
57 PINS -23.92% 32.44 24.68
58 DAL -23.78% 52.93 40.34
59 ZI ðŸš€ -23.26% 10.35 7.94
60 HPE -22.74% 19.61 15.15
61 SIRI -22.52% 26.23 20.32
62 OXY -21.87% 51.16 39.97
63 ERX -21.66% 60.91 47.72
64 TMF -21.66% 48.07 37.66
65 NVDA -21.45% 125.89 98.89
66 CLSK -20.93% 11.09 8.77
67 ORCL ðŸš€ -20.39% 159.82 127.24
68 MARA ðŸš€ -20.24% 17.63 14.06
69 LRCX -19.70% 79.06 63.48
70 BTDR ðŸš€ -19.46% 11.65 9.38
71 LCID -19.36% 2.89 2.33
72 UPST ðŸš€ -19.23% 51.92 41.93
73 DRN -19.12% 11.08 8.96
74 FCX -18.83% 41.96 34.06
75 NIO ðŸš€ -18.76% 4.62 3.75
76 DVN -18.67% 38.36 31.20
77 PYPL -18.55% 75.41 61.42
78 TSLA -18.28% 291.20 237.97
79 ROKU -18.16% 72.37 59.23
80 PBR -17.98% 14.01 11.49
81 TSM -17.57% 183.68 151.40
82 SLB -17.46% 41.93 34.61
83 SQ -16.81% 73.32 61.00
84 CRM -16.78% 292.47 243.39
85 ASML -16.70% 766.74 638.69
86 COIN -16.47% 227.46 190.00
87 QCOM -15.98% 165.13 138.74
88 PDD -15.54% 116.43 98.34
89 USB -15.06% 45.91 39.00
90 CCL -14.86% 21.12 17.98
91 INTC -14.48% 22.81 19.51
92 AGNC -14.44% 9.88 8.45
93 DIS -14.20% 100.33 86.09
94 BBWI -14.12% 33.48 28.75
95 SYF -14.03% 56.48 48.56
96 RCAT ðŸš€ -13.88% 5.56 4.78
97 IWM -13.80% 217.48 187.47
98 SBUX -13.65% 94.68 81.75
99 DJT ðŸš€ -13.50% 27.34 23.65
100 META -13.47% 578.17 500.28
101 AMZN -13.16% 199.43 173.18
102 DKNG -13.14% 38.53 33.47
103 WBD ðŸš€ -13.03% 9.14 7.95
104 FAS -12.60% 144.44 126.24
105 AAPL -12.37% 227.93 199.74
106 GOOGL -12.32% 172.75 151.47
107 NU -11.95% 12.71 11.19
108 MSFT -11.94% 416.56 366.82
109 RDDT ðŸš€ -11.76% 115.21 101.66
110 GOOG -11.75% 174.40 153.90
111 PTON ðŸš€ -11.18% 6.47 5.75
112 RIVN -10.64% 12.71 11.36
113 SPG -10.49% 168.37 150.71
114 AFRM -10.25% 48.82 43.82
115 UAL -9.89% 74.32 66.97
116 BAC -9.75% 42.46 38.32
117 QQQ -9.65% 491.96 444.48
118 CVX -9.63% 151.94 137.30
119 GPC -9.50% 127.02 114.95
120 BP -9.28% 31.82 28.87
121 GLW -9.23% 45.99 41.75
122 VST -8.78% 123.47 112.63
123 SOUN ðŸš€ -8.66% 8.91 8.14
124 BBAI ðŸš€ -8.54% 2.81 2.57
125 F -8.30% 10.52 9.65
126 XP -8.18% 15.77 14.48
127 SPY -8.03% 573.30 527.25
128 NLY -7.97% 19.93 18.34
129 GM -7.90% 49.03 45.16
130 AVGO -7.89% 184.11 169.58
131 FFTY -6.93% 28.04 26.10
132 HON -6.75% 212.73 198.37
133 TLT -6.32% 92.31 86.48
134 KHC -6.23% 32.21 30.20
135 SHOP ðŸš€ -6.13% 91.30 85.71
136 VALE -6.01% 10.04 9.44
137 PCG -5.65% 18.48 17.44
138 EH -5.55% 16.42 15.51
139 JD -5.33% 35.56 33.67
140 C -5.09% 68.01 64.55
141 XOM -4.86% 113.83 108.30
142 BIDU -4.84% 89.38 85.06
143 GS -4.83% 546.36 519.99
144 ROST -4.40% 144.23 137.89
145 UTSL -4.19% 34.23 32.79
146 ET -3.97% 17.68 16.98
147 SNOW ðŸš€ -2.53% 143.87 140.23
148 SOFI -2.15% 11.52 11.27
149 U ðŸš€ -2.06% 20.59 20.17
150 BA -2.03% 165.89 162.52
151 CSCO -1.45% 55.85 55.04
152 BB -0.32% 3.18 3.17
153 WFC -0.29% 66.42 66.23
154 ULTA -0.23% 379.55 378.67