Wednesday November 12, 2025 Stocks With Highest % Below The 200 SMA Fifty Days Ago $FI $KMX $CAVA $NNOX $DJT $VG $MSTR $CMG $BAX $AI $LULU $TTD $UPST $JHX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.51% 166.95 64.26 Fiserv, Inc.
2 KMX -45.94% 63.67 34.42 CarMax Inc
3 CAVA -40.79% 82.33 48.75 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -38.54% 4.95 3.04 NANO-X IMAGING LTD
5 DJT ðŸš€ ðŸ“ˆ -37.47% 20.21 12.64 Trump Media & Technology Group
6 VG ðŸš€ ðŸ“ˆ -36.02% 12.71 8.13 Venture Global, Inc.
7 MSTR ðŸ“ˆ -34.26% 341.67 224.61 Strategy Inc
8 CMG -34.03% 47.48 31.32 Chipotle Mexican Grill, Inc.
9 BAX -33.25% 28.02 18.70 Baxter International Inc.
10 AI -33.18% 22.19 14.83 C3.ai, Inc.
11 LULU -32.51% 253.24 170.90 lululemon athletica inc.
12 TTD -32.39% 64.77 43.79 The Trade Desk, Inc.
13 UPST ðŸš€ ðŸ“ˆ -32.25% 58.48 39.62 Upstart Holdings, Inc.
14 JHX ðŸš€ -32.19% 25.01 16.96 James Hardie Industries plc.
15 ENPH -31.60% 44.90 30.71 Enphase Energy, Inc.
16 AUR ðŸ“ˆ -31.42% 6.17 4.23 Aurora Innovation, Inc.
17 LCID ðŸš€ -28.48% 23.20 16.59 Lucid Group, Inc.
18 LYB ðŸš€ -27.12% 59.43 43.31 LyondellBasell Industries NV
19 DECK ðŸš€ -26.09% 114.18 84.39 Deckers Outdoor Corporation
20 BBWI -25.13% 29.92 22.40 Bath & Body Works, Inc.
21 TEAM -23.94% 204.45 155.50 Atlassian Corporation
22 LI -22.00% 25.67 20.02 Li Auto Inc.
23 IP -21.66% 48.73 38.17 International Paper Company
24 OWL -20.72% 19.02 15.08 Blue Owl Capital Inc.
25 SW -20.70% 44.62 35.38 Smurfit WestRock plc
26 UAA -20.65% 6.06 4.81 Under Armour, Inc.
27 BITX ðŸ“ˆ -20.23% 51.36 40.97 2x Bitcoin Strategy ETF
28 DKNG -19.87% 39.32 31.51 DraftKings Inc.
29 SNPS -19.71% 496.74 398.81 Synopsys, Inc.
30 DOCS -18.76% 62.73 50.96 Doximity, Inc.
31 MOS -18.47% 31.23 25.46 Mosaic Company (The)
32 PINS -18.19% 33.39 27.32 Pinterest, Inc.
33 AMC ðŸ“ˆ -17.21% 2.97 2.46 AMC Entertainment Holdings, Inc
34 SQ -16.81% 73.32 61.00 Block, Inc.
35 HIMS ðŸ“ˆ -16.75% 46.87 39.02 Hims & Hers Health, Inc.
36 BLDR -16.32% 127.17 106.42 Builders FirstSource, Inc.
37 LUNR ðŸš€ ðŸ“ˆ -15.71% 11.08 9.34 Intuitive Machines, Inc.
38 SMR ðŸ“ˆ -15.69% 30.79 25.96 NuScale Power Corporation
39 QUBT ðŸš€ ðŸ“ˆ -15.62% 13.20 11.14 Quantum Computing Inc.
40 ACN -15.47% 291.64 246.53 Accenture plc
41 CSGP -14.45% 80.68 69.02 CoStar Group, Inc.
42 OKTA ðŸš€ -14.27% 98.79 84.69 Okta, Inc.
43 KDP -14.19% 31.35 26.90 Keurig Dr Pepper Inc.
44 GME ðŸš€ ðŸ“ˆ -14.06% 24.85 21.36 GameStop Corporation
45 ONON -13.82% 48.17 41.51 On Holding AG
46 EVGO ðŸš€ ðŸ“ˆ -13.50% 3.56 3.08 EVgo Inc.
47 PGR -13.48% 256.44 221.87 Progressive Corporation (The)
48 SMCI ðŸš€ ðŸ“ˆ -13.22% 43.68 37.91 Super Micro Computer, Inc.
49 BEKE -13.15% 19.21 16.68 KE Holdings Inc
50 NCLH -13.00% 21.77 18.94 Norwegian Cruise Line Holdings
51 CHWY -12.92% 37.90 33.00 Chewy, Inc.
52 NAIL ðŸš€ -12.47% 64.82 56.74 Direxion Daily Homebuilders & S
53 CONL ðŸš€ ðŸ“ˆ -12.40% 32.18 28.19 GraniteShares 2x Long COIN Dail
54 TMUS -12.40% 242.78 212.68 T-Mobile US, Inc.
55 EH -12.39% 18.40 16.12 EHang Holdings Limited
56 DOCU -12.39% 79.15 69.35 DocuSign, Inc.
57 ADBE -12.33% 380.07 333.22 Adobe Inc.
58 ODFL -12.32% 158.36 138.85 Old Dominion Freight Line, Inc.
59 DASH -11.97% 223.22 196.51 DoorDash, Inc.
60 JD -10.94% 35.09 31.25 JD.com, Inc.
61 FLUT -10.74% 262.65 234.45 Flutter Entertainment plc
62 CNM -10.66% 54.97 49.11 Core & Main, Inc.
63 KHC -10.53% 27.66 24.75 The Kraft Heinz Company
64 GPN -10.49% 86.46 77.39 Global Payments Inc.
65 META -10.20% 678.18 609.01 Meta Platforms, Inc.
66 ACHR ðŸ“ˆ -10.07% 9.62 8.65 Archer Aviation Inc.
67 ZBH -9.83% 99.84 90.03 Zimmer Biomet Holdings, Inc.
68 CART -9.67% 43.63 39.41 Maplebear Inc.
69 BROS -9.47% 63.65 57.62 Dutch Bros Inc.
70 MARA -9.45% 15.91 14.41 MARA Holdings, Inc.
71 CPB -9.45% 34.42 31.17 The Campbell's Company
72 TGT -9.20% 101.22 91.91 Target Corporation
73 DT -9.11% 51.16 46.50 Dynatrace, Inc.
74 CRM -7.95% 267.28 246.02 Salesforce, Inc.
75 MCHP -7.81% 60.34 55.63 Microchip Technology Incorporat
76 STM -7.74% 26.01 24.00 STMicroelectronics N.V.
77 EOG -7.58% 117.66 108.74 EOG Resources, Inc.
78 BX -6.94% 155.13 144.36 Blackstone Inc.
79 PTEN -6.74% 6.40 5.97 Patterson-UTI Energy, Inc.
80 GFS -6.73% 36.64 34.17 GlobalFoundries Inc.
81 NKE ðŸš€ -6.59% 68.73 64.20 Nike, Inc.
82 ET -6.58% 17.75 16.58 Energy Transfer LP
83 SE ðŸš€ -6.38% 153.12 143.35 Sea Limited
84 WDAY -6.23% 240.95 225.93 Workday, Inc.
85 HON -6.17% 214.85 201.59 Honeywell International Inc.
86 RBRK ðŸš€ ðŸ“ˆ -6.15% 78.80 73.95 Rubrik, Inc.
87 DRN -6.13% 9.69 9.10 Direxion Daily Real Estate Bull
88 COST -5.94% 971.76 914.00 Costco Wholesale Corporation
89 NTNX -5.90% 71.96 67.71 Nutanix, Inc.
90 T -5.81% 27.23 25.65 AT&T Inc.
91 ABNB -5.54% 128.82 121.69 Airbnb, Inc.
92 OXY -5.32% 44.29 41.93 Occidental Petroleum Corporatio
93 CCI -5.32% 98.93 93.67 Crown Castle Inc.
94 SN -5.29% 99.19 93.94 SharkNinja, Inc.
95 RCL -5.05% 277.44 263.43 Royal Caribbean Cruises Ltd.
96 TRU -5.04% 86.78 82.41 TransUnion
97 COO -5.02% 76.32 72.49 The Cooper Companies, Inc.
98 PM -4.60% 163.05 155.56 Philip Morris International Inc
99 SBUX -4.52% 91.39 87.26 Starbucks Corporation
100 NWSA -4.51% 28.09 26.82 News Corporation
101 PYPL -4.51% 70.37 67.20 PayPal Holdings, Inc.
102 AS -4.49% 32.85 31.38 Amer Sports, Inc.
103 VZ -4.46% 42.70 40.80 Verizon Communications Inc.
104 SIRI -4.36% 22.67 21.68 SiriusXM Holdings Inc.
105 XYZ -4.17% 68.63 65.77 Block, Inc.
106 LYV -3.89% 146.17 140.49 Live Nation Entertainment, Inc.
107 Z -3.87% 74.93 72.03 Zillow Group, Inc.
108 TOST -3.78% 39.85 38.34 Toast, Inc.
109 KR -3.76% 67.96 65.40 Kroger Company (The)
110 NXPI -3.66% 211.83 204.08 NXP Semiconductors N.V.
111 AR -3.53% 35.72 34.46 Antero Resources Corporation
112 MO -3.48% 60.15 58.05 Altria Group, Inc.
113 OMC -3.46% 76.75 74.09 Omnicom Group Inc.
114 KIM -3.45% 21.33 20.59 Kimco Realty Corporation (HC)
115 IOT ðŸš€ -3.24% 40.76 39.44 Samsara Inc.
116 OVV -2.89% 39.37 38.23 Ovintiv Inc. (DE)
117 APO -2.85% 137.50 133.58 Apollo Global Management, Inc.
118 ENTG -2.84% 86.50 84.04 Entegris, Inc.
119 BA -2.58% 200.67 195.50 Boeing Company (The)
120 SERV ðŸš€ ðŸ“ˆ -2.47% 10.74 10.47 Serve Robotics Inc.
121 SWKS -2.38% 71.15 69.46 Skyworks Solutions, Inc.
122 HD -2.36% 380.11 371.13 Home Depot, Inc. (The)
123 V -2.20% 346.51 338.88 Visa Inc.
124 MGM -2.08% 33.87 33.17 MGM Resorts International
125 ZIM ðŸš€ ðŸ“ˆ -1.73% 15.98 15.70 ZIM Integrated Shipping Service
126 BTDR ðŸš€ ðŸ“ˆ -1.36% 14.13 13.94 Bitdeer Technologies Group
127 CF -1.01% 85.62 84.75 CF Industries Holdings, Inc.
128 EQNR -0.69% 24.41 24.24 Equinor ASA
129 SPOT -0.64% 652.04 647.87 Spotify Technology S.A.
130 PR -0.09% 13.32 13.31 Permian Resources Corporation
131 UPS -0.02% 96.20 96.18 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.