Friday September 19, 2025 Stocks With Highest % Below The 200 SMA 67 Days Ago $TTD $CAVA $YPF $NNOX $AI $JHX $UAA $FI $DJT $ENPH $TEAM $CMG $ACN $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -43.88% 79.24 44.47 The Trade Desk, Inc.
2 CAVA -32.64% 94.33 63.54 CAVA Group, Inc.
3 YPF -32.07% 35.13 23.86 YPF Sociedad Anonima
4 NNOX ðŸš€ ðŸ“ˆ -30.28% 5.69 3.97 NANO-X IMAGING LTD
5 AI ðŸš€ -30.22% 25.66 17.91 C3.ai, Inc.
6 JHX ðŸš€ -29.75% 27.45 19.28 James Hardie Industries plc.
7 UAA -29.09% 6.82 4.84 Under Armour, Inc.
8 FI -28.73% 184.93 131.79 Fiserv, Inc.
9 DJT ðŸš€ ðŸ“ˆ -27.22% 23.96 17.44 Trump Media & Technology Group
10 ENPH -25.35% 51.47 38.42 Enphase Energy, Inc.
11 TEAM -24.41% 223.64 169.05 Atlassian Corporation
12 CMG -24.03% 51.72 39.29 Chipotle Mexican Grill, Inc.
13 ACN -23.46% 313.11 239.67 Accenture plc
14 BAX -22.57% 29.74 23.02 Baxter International Inc.
15 BBWI -22.31% 32.28 25.08 Bath & Body Works, Inc.
16 PTEN -21.90% 6.85 5.35 Patterson-UTI Energy, Inc.
17 LUNR ðŸš€ ðŸ“ˆ -19.92% 12.13 9.71 Intuitive Machines, Inc.
18 LYB ðŸš€ -19.88% 64.91 52.01 LyondellBasell Industries NV
19 TGT -19.66% 109.66 88.10 Target Corporation
20 KMX -17.87% 71.12 58.41 CarMax Inc
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 DECK ðŸš€ -15.96% 135.46 113.84 Deckers Outdoor Corporation
23 COO -15.86% 81.02 68.17 The Cooper Companies, Inc.
24 ZIM ðŸš€ ðŸ“ˆ -15.34% 16.99 14.38 ZIM Integrated Shipping Service
25 KNX -14.63% 46.87 40.01 Knight-Swift Transportation Hol
26 CRM -13.25% 284.78 247.05 Salesforce, Inc.
27 AR -12.29% 36.12 31.68 Antero Resources Corporation
28 SNAP -12.05% 9.29 8.17 Snap Inc.
29 ONON -11.70% 51.22 45.22 On Holding AG
30 STLA -10.43% 11.03 9.88 Stellantis N.V.
31 SBUX -9.57% 93.50 84.56 Starbucks Corporation
32 IP -8.80% 50.90 46.42 International Paper Company
33 ADBE -8.80% 401.22 365.90 Adobe Inc.
34 BROS -8.27% 63.94 58.65 Dutch Bros Inc.
35 MRVL ðŸš€ -8.18% 80.88 74.26 Marvell Technology, Inc.
36 CPB -8.03% 36.35 33.43 The Campbell's Company
37 BLDR -7.88% 134.69 124.08 Builders FirstSource, Inc.
38 PYPL -7.87% 74.05 68.22 PayPal Holdings, Inc.
39 KHC -7.66% 28.61 26.42 The Kraft Heinz Company
40 CNM -7.57% 55.17 50.99 Core & Main, Inc.
41 OWL -7.56% 20.43 18.89 Blue Owl Capital Inc.
42 DT -7.51% 52.29 48.36 Dynatrace, Inc.
43 SW -6.99% 47.12 43.83 Smurfit WestRock plc
44 CART -6.94% 44.60 41.50 Maplebear Inc.
45 AUR ðŸ“ˆ -6.90% 6.51 6.06 Aurora Innovation, Inc.
46 AMC ðŸš€ ðŸ“ˆ -6.32% 3.21 3.01 AMC Entertainment Holdings, Inc
47 FANG -6.22% 148.94 139.67 Diamondback Energy, Inc.
48 GPN -5.80% 91.89 86.56 Global Payments Inc.
49 EXE -5.74% 104.50 98.50 Expand Energy Corporation
50 YUMC -5.68% 46.42 43.78 Yum China Holdings, Inc.
51 IOT ðŸš€ -5.35% 42.34 40.07 Samsara Inc.
52 TWLO -5.33% 112.46 106.47 Twilio Inc.
53 ET -5.22% 18.26 17.31 Energy Transfer LP
54 AAL -5.20% 13.13 12.45 American Airlines Group, Inc.
55 OMC -5.17% 79.11 75.02 Omnicom Group Inc.
56 CCI -5.05% 98.58 93.60 Crown Castle Inc.
57 WDAY -4.93% 245.72 233.62 Workday, Inc.
58 HAL -4.55% 23.57 22.50 Halliburton Company
59 OKTA ðŸš€ -4.51% 97.78 93.37 Okta, Inc.
60 EOG -4.35% 121.23 115.96 EOG Resources, Inc.
61 HON -4.22% 218.60 209.37 Honeywell International Inc.
62 DRN -4.17% 9.89 9.48 Direxion Daily Real Estate Bull
63 BBY -4.09% 75.33 72.25 Best Buy Co., Inc.
64 GUSH -3.92% 24.67 23.70 Direxion Daily S&P Oil & Gas Ex
65 FDX -3.62% 240.60 231.89 FedEx Corporation
66 PR -3.31% 13.71 13.26 Permian Resources Corporation
67 ABNB -2.79% 130.68 127.04 Airbnb, Inc.
68 MSTR ðŸ“ˆ -2.64% 354.10 344.75 Strategy Inc
69 COST -2.60% 976.51 951.16 Costco Wholesale Corporation
70 SNPS -2.42% 507.79 495.50 Synopsys, Inc.
71 TMUS -1.94% 242.87 238.17 T-Mobile US, Inc.
72 ZTO -1.87% 18.96 18.60 ZTO Express (Cayman) Inc.
73 KR -1.87% 66.81 65.56 Kroger Company (The)
74 JD -1.67% 35.69 35.10 JD.com, Inc.
75 PBR -1.56% 12.84 12.64 Petroleo Brasileiro S.A. Petrob
76 ZBH -1.45% 101.61 100.14 Zimmer Biomet Holdings, Inc.
77 NOK ðŸš€ -1.39% 4.81 4.74 Nokia Corporation Sponsored
78 CF -1.24% 86.16 85.09 CF Industries Holdings, Inc.
79 PBR-A -0.92% 11.82 11.71 Petroleo Brasileiro S.A. Petrob
80 EQNR -0.91% 24.35 24.13 Equinor ASA
81 ERX -0.69% 55.29 54.91 Direxion Energy Bull 2X Shares
82 SJM -0.50% 109.33 108.78 The J.M. Smucker Company
83 MCD -0.23% 303.03 302.34 McDonald's Corporation
84 NEE -0.18% 71.19 71.06 NextEra Energy, Inc.
85 TMO -0.08% 479.95 479.56 Thermo Fisher Scientific Inc
86 LI -0.01% 25.75 25.75 Li Auto Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.