Thursday September 18, 2025 Stocks With Highest % Below The 200 SMA 68 Days Ago $TTD $CAVA $YPF $AI $JHX $DJT $FI $UAA $NNOX $ENPH $TEAM $ACN $CMG $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -44.85% 79.66 43.93 The Trade Desk, Inc.
2 CAVA -32.90% 94.72 63.56 CAVA Group, Inc.
3 YPF -30.68% 35.22 24.41 YPF Sociedad Anonima
4 AI ðŸš€ -30.03% 25.75 18.02 C3.ai, Inc.
5 JHX ðŸš€ -29.96% 27.54 19.29 James Hardie Industries plc.
6 DJT ðŸš€ ðŸ“ˆ -29.55% 24.03 16.93 Trump Media & Technology Group
7 FI -28.32% 185.37 132.87 Fiserv, Inc.
8 UAA -27.66% 6.84 4.95 Under Armour, Inc.
9 NNOX ðŸš€ ðŸ“ˆ -27.10% 5.71 4.16 NANO-X IMAGING LTD
10 ENPH -25.55% 51.63 38.44 Enphase Energy, Inc.
11 TEAM -24.31% 224.11 169.63 Atlassian Corporation
12 ACN -23.64% 313.73 239.55 Accenture plc
13 CMG -23.19% 51.83 39.81 Chipotle Mexican Grill, Inc.
14 LUNR ðŸš€ ðŸ“ˆ -21.21% 12.16 9.58 Intuitive Machines, Inc.
15 BAX -20.48% 29.79 23.69 Baxter International Inc.
16 PTEN -19.45% 6.87 5.53 Patterson-UTI Energy, Inc.
17 LYB ðŸš€ -19.02% 65.07 52.69 LyondellBasell Industries NV
18 BBWI -18.69% 32.33 26.29 Bath & Body Works, Inc.
19 TGT -18.62% 109.88 89.42 Target Corporation
20 COO -17.22% 81.20 67.22 The Cooper Companies, Inc.
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 KMX -15.78% 71.25 60.00 CarMax Inc
23 DECK ðŸš€ -15.05% 135.87 115.43 Deckers Outdoor Corporation
24 CRM -14.35% 285.19 244.28 Salesforce, Inc.
25 ONON -12.27% 51.28 44.99 On Holding AG
26 KNX -12.03% 46.97 41.32 Knight-Swift Transportation Hol
27 AMC ðŸš€ ðŸ“ˆ -11.79% 3.22 2.84 AMC Entertainment Holdings, Inc
28 AR -11.69% 36.12 31.90 Antero Resources Corporation
29 SBUX -10.87% 93.59 83.42 Starbucks Corporation
30 ZIM ðŸš€ ðŸ“ˆ -10.72% 17.03 15.20 ZIM Integrated Shipping Service
31 STLA -9.62% 11.04 9.98 Stellantis N.V.
32 SNAP -9.32% 9.31 8.44 Snap Inc.
33 BROS -9.07% 63.92 58.12 Dutch Bros Inc.
34 KHC -8.93% 28.64 26.08 The Kraft Heinz Company
35 CNM -8.69% 55.16 50.36 Core & Main, Inc.
36 ADBE -8.59% 401.97 367.46 Adobe Inc.
37 AUR ðŸ“ˆ -8.47% 6.51 5.96 Aurora Innovation, Inc.
38 MRVL ðŸš€ -8.32% 80.97 74.23 Marvell Technology, Inc.
39 CPB -7.81% 36.41 33.57 The Campbell's Company
40 PYPL -7.58% 74.14 68.52 PayPal Holdings, Inc.
41 IP -7.56% 50.96 47.11 International Paper Company
42 DT -7.12% 52.33 48.60 Dynatrace, Inc.
43 OWL -6.69% 20.46 19.09 Blue Owl Capital Inc.
44 GPN -6.49% 92.05 86.07 Global Payments Inc.
45 SW -6.37% 47.18 44.17 Smurfit WestRock plc
46 FDX -6.00% 240.95 226.50 FedEx Corporation
47 CCI -5.76% 98.64 92.96 Crown Castle Inc.
48 IOT ðŸš€ -5.74% 42.40 39.97 Samsara Inc.
49 FANG -5.69% 149.13 140.64 Diamondback Energy, Inc.
50 YUMC -5.60% 46.43 43.83 Yum China Holdings, Inc.
51 SNPS -5.51% 508.11 480.11 Synopsys, Inc.
52 EXE -5.37% 104.50 98.89 Expand Energy Corporation
53 HAL -5.33% 23.62 22.36 Halliburton Company
54 WDAY -5.01% 245.80 233.50 Workday, Inc.
55 EH -4.89% 17.91 17.03 EHang Holdings Limited
56 ET -4.55% 18.27 17.44 Energy Transfer LP
57 BLDR -4.50% 135.00 128.93 Builders FirstSource, Inc.
58 AAL -4.28% 13.14 12.58 American Airlines Group, Inc.
59 OKTA ðŸš€ -4.19% 97.70 93.60 Okta, Inc.
60 OMC -4.06% 79.26 76.04 Omnicom Group Inc.
61 ABNB -4.02% 130.73 125.47 Airbnb, Inc.
62 HON -3.89% 218.71 210.20 Honeywell International Inc.
63 TWLO -3.62% 112.45 108.38 Twilio Inc.
64 DRN -2.94% 9.91 9.62 Direxion Daily Real Estate Bull
65 COST -2.48% 976.61 952.36 Costco Wholesale Corporation
66 EOG -2.47% 121.32 118.32 EOG Resources, Inc.
67 SJM -2.47% 109.38 106.68 The J.M. Smucker Company
68 CF -2.41% 86.18 84.10 CF Industries Holdings, Inc.
69 BBY -2.24% 75.42 73.73 Best Buy Co., Inc.
70 TMUS -1.68% 242.92 238.83 T-Mobile US, Inc.
71 MSTR ðŸ“ˆ -1.46% 354.31 349.12 Strategy Inc
72 ZBH -1.44% 101.67 100.21 Zimmer Biomet Holdings, Inc.
73 KR -1.20% 66.79 65.99 Kroger Company (The)
74 PR -1.07% 13.73 13.58 Permian Resources Corporation
75 ZTO -0.93% 18.96 18.78 ZTO Express (Cayman) Inc.
76 V -0.93% 341.35 338.18 Visa Inc.
77 NOK ðŸš€ -0.92% 4.80 4.76 Nokia Corporation Sponsored
78 JD -0.91% 35.71 35.38 JD.com, Inc.
79 MCD -0.61% 303.00 301.14 McDonald's Corporation
80 NEE -0.61% 71.23 70.79 NextEra Energy, Inc.
81 ACHR ðŸš€ ðŸ“ˆ -0.61% 9.31 9.25 Archer Aviation Inc.
82 VTRS -0.29% 9.89 9.86 Viatris Inc.
83 PBR -0.27% 12.84 12.81 Petroleo Brasileiro S.A. Petrob
84 GME ðŸš€ ðŸ“ˆ -0.20% 25.93 25.88 GameStop Corporation
85 PBR-A -0.13% 11.83 11.81 Petroleo Brasileiro S.A. Petrob
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.