Tuesday December 2, 2025 Stocks With Highest % Below The 200 SMA 69 Days Ago $FI $MSTR $VG $DJT $SMR $KMX $BBWI $NTNX $TTD $AUR $ENPH $AI $CAVA $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -59.94% 156.49 62.69 Fiserv, Inc.
2 MSTR ðŸ“ˆ -45.38% 331.95 181.33 Strategy Inc
3 VG ðŸš€ ðŸ“ˆ -44.75% 12.00 6.63 Venture Global, Inc.
4 DJT ðŸš€ ðŸ“ˆ -40.81% 18.90 11.19 Trump Media & Technology Group
5 SMR ðŸ“ˆ -38.02% 30.51 18.91 NuScale Power Corporation
6 KMX -35.92% 60.41 38.71 CarMax Inc
7 BBWI -35.24% 28.72 18.60 Bath & Body Works, Inc.
8 NTNX -34.52% 71.12 46.57 Nutanix, Inc.
9 TTD ðŸš€ -33.47% 60.04 39.95 The Trade Desk, Inc.
10 AUR ðŸ“ˆ -32.86% 5.94 3.99 Aurora Innovation, Inc.
11 ENPH ðŸš€ -31.62% 42.59 29.12 Enphase Energy, Inc.
12 AI ðŸš€ -31.46% 20.97 14.37 C3.ai, Inc.
13 CAVA -31.12% 76.56 52.73 CAVA Group, Inc.
14 BAX -30.67% 27.17 18.84 Baxter International Inc.
15 LI -28.36% 25.26 18.10 Li Auto Inc.
16 CMG -25.48% 45.81 34.14 Chipotle Mexican Grill, Inc.
17 SMCI ðŸš€ ðŸ“ˆ -24.49% 43.60 32.92 Super Micro Computer, Inc.
18 UPST ðŸš€ ðŸ“ˆ -24.38% 56.47 42.70 Upstart Holdings, Inc.
19 LULU -23.44% 238.24 182.40 lululemon athletica inc.
20 EH -23.40% 18.04 13.82 EHang Holdings Limited
21 MARA -23.32% 15.53 11.91 MARA Holdings, Inc.
22 UAA -21.99% 5.85 4.56 Under Armour, Inc.
23 HIMS ðŸš€ ðŸ“ˆ -21.80% 46.43 36.31 Hims & Hers Health, Inc.
24 MOS -21.48% 31.05 24.38 Mosaic Company (The)
25 AMC ðŸš€ ðŸ“ˆ -20.89% 2.91 2.30 AMC Entertainment Holdings, Inc
26 TEAM -20.69% 194.06 153.91 Atlassian Corporation
27 SW -20.57% 43.37 34.45 Smurfit WestRock plc
28 IP -20.43% 47.57 37.85 International Paper Company
29 ACHR ðŸ“ˆ -19.43% 9.50 7.65 Archer Aviation Inc.
30 FLUT -19.28% 257.84 208.12 Flutter Entertainment plc
31 JHX ðŸš€ -19.14% 24.04 19.44 James Hardie Industries plc.
32 OWL -18.80% 18.36 14.91 Blue Owl Capital Inc.
33 DOCS -17.87% 61.56 50.56 Doximity, Inc.
34 PINS ðŸš€ -17.84% 32.73 26.89 Pinterest, Inc.
35 QUBT ðŸš€ ðŸ“ˆ -17.45% 13.32 11.00 Quantum Computing Inc.
36 NNOX ðŸš€ -17.25% 4.72 3.90 NANO-X IMAGING LTD
37 SQ -16.81% 73.32 61.00 Block, Inc.
38 LYB ðŸš€ -16.78% 57.41 47.78 LyondellBasell Industries NV
39 OKTA ðŸš€ -16.29% 97.80 81.87 Okta, Inc.
40 DECK ðŸš€ -15.36% 108.42 91.77 Deckers Outdoor Corporation
41 CSGP -14.88% 80.12 68.20 CoStar Group, Inc.
42 RCAT ðŸš€ ðŸ“ˆ -14.85% 8.17 6.96 Red Cat Holdings, Inc.
43 TOST -14.20% 39.43 33.83 Toast, Inc.
44 ADBE -13.10% 371.48 322.81 Adobe Inc.
45 NCLH -12.92% 21.17 18.43 Norwegian Cruise Line Holdings
46 DKNG -12.65% 38.48 33.61 DraftKings Inc.
47 TMUS -12.58% 240.37 210.13 T-Mobile US, Inc.
48 JD -12.55% 34.36 30.05 JD.com, Inc.
49 BEKE -12.46% 19.11 16.73 KE Holdings Inc
50 EVGO ðŸš€ ðŸ“ˆ -12.06% 3.55 3.12 EVgo Inc.
51 CPB -11.94% 33.94 29.89 The Campbell's Company
52 SPOT ðŸš€ -11.54% 652.02 576.79 Spotify Technology S.A.
53 RBRK ðŸš€ ðŸ“ˆ -11.48% 78.40 69.40 Rubrik, Inc.
54 LYV -11.40% 145.08 128.54 Live Nation Entertainment, Inc.
55 DOCU -11.12% 77.47 68.86 DocuSign, Inc.
56 CHWY -11.01% 37.61 33.47 Chewy, Inc.
57 CCI -10.81% 98.98 88.28 Crown Castle Inc.
58 WDAY -10.55% 238.18 213.06 Workday, Inc.
59 DT -10.52% 50.18 44.90 Dynatrace, Inc.
60 SE ðŸš€ -10.47% 153.95 137.83 Sea Limited
61 XYZ -10.33% 67.04 60.11 Block, Inc.
62 INVH -10.29% 31.10 27.90 Invitation Homes Inc.
63 PGR -10.21% 254.76 228.76 Progressive Corporation (The)
64 CNM -10.00% 54.42 48.98 Core & Main, Inc.
65 CRM -9.93% 260.58 234.71 Salesforce, Inc.
66 KDP -9.62% 31.12 28.13 Keurig Dr Pepper Inc.
67 HON -9.51% 213.45 193.15 Honeywell International Inc.
68 SNAP -9.50% 8.42 7.62 Snap Inc.
69 BLDR -9.27% 123.55 112.10 Builders FirstSource, Inc.
70 BTDR ðŸš€ ðŸ“ˆ -9.26% 13.78 12.50 Bitdeer Technologies Group
71 LUNR ðŸš€ ðŸ“ˆ -9.08% 10.36 9.42 Intuitive Machines, Inc.
72 ZS -9.01% 265.62 241.68 Zscaler, Inc.
73 PTON ðŸ“ˆ -9.00% 7.09 6.45 Peloton Interactive, Inc.
74 PYPL -8.98% 69.11 62.90 PayPal Holdings, Inc.
75 NWSA -8.90% 27.88 25.40 News Corporation
76 KHC -8.89% 27.39 24.96 The Kraft Heinz Company
77 CELH ðŸš€ -8.85% 44.79 40.83 Celsius Holdings, Inc.
78 ODFL -8.40% 154.43 141.46 Old Dominion Freight Line, Inc.
79 SNPS -8.08% 488.85 449.35 Synopsys, Inc.
80 TGT -7.95% 98.28 90.47 Target Corporation
81 ACN -7.63% 282.57 261.02 Accenture plc
82 STM -7.33% 26.00 24.09 STMicroelectronics N.V.
83 YMM -7.23% 12.18 11.30 Full Truck Alliance Co. Ltd.
84 CF ðŸš€ -7.22% 85.11 78.97 CF Industries Holdings, Inc.
85 SOUN ðŸš€ ðŸ“ˆ -7.20% 12.09 11.22 SoundHound AI, Inc.
86 ABNB -7.13% 127.60 118.50 Airbnb, Inc.
87 SJM -7.03% 108.64 101.00 The J.M. Smucker Company
88 GME ðŸš€ ðŸ“ˆ -6.97% 24.52 22.81 GameStop Corporation
89 SIRI -6.96% 22.40 20.84 SiriusXM Holdings Inc.
90 COIN ðŸ“ˆ -6.57% 281.78 263.26 Coinbase Global, Inc. - 3
91 T -6.51% 27.30 25.52 AT&T Inc.
92 EQNR -6.50% 24.38 22.79 Equinor ASA
93 GPN ðŸš€ -6.49% 84.15 78.69 Global Payments Inc.
94 BALL -6.32% 51.68 48.41 Ball Corporation
95 EOG -6.25% 116.33 109.06 EOG Resources, Inc.
96 BROS -6.19% 62.83 58.94 Dutch Bros Inc.
97 TIGR ðŸš€ ðŸ“ˆ -6.06% 9.37 8.80 UP Fintech Holding Limited
98 MCHP ðŸ“ˆ -5.89% 60.26 56.71 Microchip Technology Incorporat
99 HD -5.86% 376.07 354.03 Home Depot, Inc. (The)
100 PM -5.76% 164.07 154.62 Philip Morris International Inc
101 ENTG -5.65% 84.60 79.82 Entegris, Inc.
102 ET -5.27% 17.51 16.59 Energy Transfer LP
103 VZ -5.01% 42.75 40.61 Verizon Communications Inc.
104 SBUX -5.01% 89.70 85.20 Starbucks Corporation
105 ZBH -4.98% 99.07 94.14 Zimmer Biomet Holdings, Inc.
106 XPEV ðŸš€ ðŸ“ˆ -4.93% 20.68 19.66 XPeng Inc.
107 ORCL ðŸš€ -4.86% 211.36 201.10 Oracle Corporation
108 RBLX ðŸ“ˆ -4.66% 98.28 93.70 Roblox Corporation
109 OMC ðŸš€ -4.63% 75.99 72.47 Omnicom Group Inc.
110 NKE ðŸš€ -4.60% 68.06 64.93 Nike, Inc.
111 V -4.55% 345.32 329.62 Visa Inc.
112 DIS -4.46% 109.73 104.83 Walt Disney Company (The)
113 OXY -4.38% 43.90 41.98 Occidental Petroleum Corporatio
114 ONON -4.35% 47.21 45.15 On Holding AG
115 RCL -4.34% 277.10 265.08 Royal Caribbean Cruises Ltd.
116 PTEN -4.33% 6.22 5.95 Patterson-UTI Energy, Inc.
117 COST -4.31% 963.52 922.03 Costco Wholesale Corporation
118 BX -4.24% 153.24 146.74 Blackstone Inc.
119 IOT ðŸš€ -4.23% 39.66 37.98 Samsara Inc.
120 KIM -4.23% 21.20 20.30 Kimco Realty Corporation (HC)
121 TRU -4.00% 85.85 82.42 TransUnion
122 CPNG ðŸš€ -3.86% 27.78 26.71 Coupang, Inc.
123 META -3.73% 672.17 647.10 Meta Platforms, Inc.
124 CART -3.66% 43.11 41.53 Maplebear Inc.
125 NFLX -3.60% 113.43 109.35 Netflix, Inc.
126 IFF -3.38% 70.94 68.54 International Flavors & Fragran
127 SWKS -3.08% 70.41 68.24 Skyworks Solutions, Inc.
128 TSCO -3.06% 54.90 53.22 Tractor Supply Company
129 DASH -2.93% 223.54 216.98 DoorDash, Inc.
130 MO -2.78% 60.50 58.82 Altria Group, Inc.
131 Z -2.72% 74.11 72.09 Zillow Group, Inc.
132 TME -2.70% 18.99 18.48 Tencent Music Entertainment Gro
133 APO -2.39% 135.32 132.08 Apollo Global Management, Inc.
134 SO -2.20% 91.04 89.04 Southern Company (The)
135 SERV ðŸš€ ðŸ“ˆ -2.16% 10.20 9.98 Serve Robotics Inc.
136 AR -2.05% 35.45 34.72 Antero Resources Corporation
137 MCD -1.66% 305.80 300.72 McDonald's Corporation
138 KR -1.59% 68.11 67.03 Kroger Company (The)
139 BB ðŸš€ ðŸ“ˆ -1.52% 4.12 4.06 BlackBerry Limited
140 PANW -1.19% 192.17 189.88 Palo Alto Networks, Inc.
141 ARM ðŸ“ˆ -1.12% 138.03 136.48 Arm Holdings plc
142 YUM -0.29% 148.05 147.62 Yum! Brands, Inc.
143 TAL -0.22% 11.19 11.17 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.