| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | -43.72% | 80.92 | 45.54 | The Trade Desk, Inc. |
| 2 | CAVA | -34.79% | 95.91 | 62.54 | CAVA Group, Inc. |
| 3 | AI 🚀 | -32.69% | 26.04 | 17.53 | C3.ai, Inc. |
| 4 | NNOX 🚀 📈 | -31.89% | 5.74 | 3.91 | NANO-X IMAGING LTD |
| 5 | UAA | -29.43% | 6.92 | 4.88 | Under Armour, Inc. |
| 6 | FI | -28.95% | 186.70 | 132.65 | Fiserv, Inc. |
| 7 | DJT 🚀 📈 | -27.95% | 24.23 | 17.46 | Trump Media & Technology Group |
| 8 | JHX 🚀 | -27.56% | 27.80 | 20.14 | James Hardie Industries plc. |
| 9 | ENPH | -27.14% | 52.13 | 37.98 | Enphase Energy, Inc. |
| 10 | LUNR 🚀 📈 | -26.11% | 12.23 | 9.04 | Intuitive Machines, Inc. |
| 11 | CMG | -26.05% | 52.17 | 38.58 | Chipotle Mexican Grill, Inc. |
| 12 | YPF | -24.63% | 35.41 | 26.69 | YPF Sociedad Anonima |
| 13 | ACN | -24.62% | 315.57 | 237.87 | Accenture plc |
| 14 | TEAM | -22.88% | 225.47 | 173.87 | Atlassian Corporation |
| 15 | PTEN | -21.70% | 6.91 | 5.41 | Patterson-UTI Energy, Inc. |
| 16 | BAX | -20.50% | 29.94 | 23.80 | Baxter International Inc. |
| 17 | SNAP | -20.30% | 9.36 | 7.46 | Snap Inc. |
| 18 | COO | -19.91% | 81.76 | 65.48 | The Cooper Companies, Inc. |
| 19 | TGT | -19.84% | 110.48 | 88.56 | Target Corporation |
| 20 | LYB 🚀 | -19.75% | 65.52 | 52.58 | LyondellBasell Industries NV |
| 21 | BBWI | -18.53% | 32.48 | 26.46 | Bath & Body Works, Inc. |
| 22 | ONON | -17.14% | 51.50 | 42.67 | On Holding AG |
| 23 | MRVL 🚀 | -17.04% | 81.28 | 67.43 | Marvell Technology, Inc. |
| 24 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 25 | KMX | -15.64% | 71.62 | 60.42 | CarMax Inc |
| 26 | CRM | -15.39% | 286.63 | 242.52 | Salesforce, Inc. |
| 27 | ZIM 🚀 📈 | -14.66% | 17.13 | 14.62 | ZIM Integrated Shipping Service |
| 28 | ADBE | -14.16% | 404.35 | 347.10 | Adobe Inc. |
| 29 | DECK 🚀 | -13.40% | 137.02 | 118.66 | Deckers Outdoor Corporation |
| 30 | STLA | -13.16% | 11.09 | 9.63 | Stellantis N.V. |
| 31 | KNX | -11.92% | 47.23 | 41.60 | Knight-Swift Transportation Hol |
| 32 | SBUX | -11.91% | 93.86 | 82.68 | Starbucks Corporation |
| 33 | IP | -10.90% | 51.15 | 45.57 | International Paper Company |
| 34 | KHC | -10.79% | 28.73 | 25.63 | The Kraft Heinz Company |
| 35 | AMC 🚀 📈 | -10.77% | 3.25 | 2.90 | AMC Entertainment Holdings, Inc |
| 36 | CPB | -10.20% | 36.61 | 32.87 | The Campbell's Company |
| 37 | AR | -10.14% | 36.13 | 32.47 | Antero Resources Corporation |
| 38 | FANG | -10.13% | 149.69 | 134.53 | Diamondback Energy, Inc. |
| 39 | PYPL | -9.83% | 74.43 | 67.11 | PayPal Holdings, Inc. |
| 40 | CNM | -9.72% | 55.12 | 49.76 | Core & Main, Inc. |
| 41 | AUR 📈 | -9.69% | 6.52 | 5.89 | Aurora Innovation, Inc. |
| 42 | OWL | -9.49% | 20.54 | 18.59 | Blue Owl Capital Inc. |
| 43 | GPN | -9.06% | 92.55 | 84.16 | Global Payments Inc. |
| 44 | EXE | -8.54% | 104.50 | 95.58 | Expand Energy Corporation |
| 45 | HAL | -8.30% | 23.76 | 21.79 | Halliburton Company |
| 46 | ABNB | -8.09% | 130.97 | 120.37 | Airbnb, Inc. |
| 47 | MSTR 📈 | -7.66% | 354.97 | 327.79 | Strategy Inc |
| 48 | IOT 🚀 | -7.47% | 42.63 | 39.45 | Samsara Inc. |
| 49 | DT | -7.30% | 52.44 | 48.61 | Dynatrace, Inc. |
| 50 | TWLO | -7.09% | 112.45 | 104.48 | Twilio Inc. |
| 51 | FDX | -6.78% | 242.11 | 225.69 | FedEx Corporation |
| 52 | OKTA 🚀 | -6.74% | 97.48 | 90.91 | Okta, Inc. |
| 53 | SJM | -6.68% | 109.55 | 102.24 | The J.M. Smucker Company |
| 54 | YUMC | -6.25% | 46.47 | 43.56 | Yum China Holdings, Inc. |
| 55 | SW | -6.07% | 47.35 | 44.47 | Smurfit WestRock plc |
| 56 | JD | -5.86% | 35.71 | 33.62 | JD.com, Inc. |
| 57 | ON | -5.80% | 51.07 | 48.11 | ON Semiconductor Corporation |
| 58 | GUSH | -5.35% | 24.85 | 23.52 | Direxion Daily S&P Oil & Gas Ex |
| 59 | CCI | -5.32% | 98.83 | 93.57 | Crown Castle Inc. |
| 60 | EH | -5.23% | 17.87 | 16.94 | EHang Holdings Limited |
| 61 | NOK 🚀 | -5.15% | 4.80 | 4.55 | Nokia Corporation Sponsored |
| 62 | AAL | -4.91% | 13.18 | 12.53 | American Airlines Group, Inc. |
| 63 | ET | -4.13% | 18.30 | 17.54 | Energy Transfer LP |
| 64 | PR | -3.77% | 13.76 | 13.24 | Permian Resources Corporation |
| 65 | OMC | -3.55% | 79.68 | 76.85 | Omnicom Group Inc. |
| 66 | VTRS | -3.44% | 9.94 | 9.60 | Viatris Inc. |
| 67 | HON | -3.32% | 219.00 | 211.74 | Honeywell International Inc. |
| 68 | EOG | -3.27% | 121.51 | 117.54 | EOG Resources, Inc. |
| 69 | BROS | -2.71% | 63.83 | 62.10 | Dutch Bros Inc. |
| 70 | GME 🚀 📈 | -1.79% | 25.99 | 25.53 | GameStop Corporation |
| 71 | ACHR 🚀 📈 | -1.76% | 9.28 | 9.12 | Archer Aviation Inc. |
| 72 | DRN | -1.75% | 9.96 | 9.79 | Direxion Daily Real Estate Bull |
| 73 | SWKS | -1.73% | 74.15 | 72.87 | Skyworks Solutions, Inc. |
| 74 | COST | -1.70% | 976.74 | 960.10 | Costco Wholesale Corporation |
| 75 | DOCU | -1.62% | 82.91 | 81.57 | DocuSign, Inc. |
| 76 | MARA 🚀 | -1.51% | 16.49 | 16.24 | MARA Holdings, Inc. |
| 77 | BBY | -1.47% | 75.66 | 74.55 | Best Buy Co., Inc. |
| 78 | ERX | -1.46% | 55.54 | 54.73 | Direxion Energy Bull 2X Shares |
| 79 | CHWY | -1.39% | 37.47 | 36.95 | Chewy, Inc. |
| 80 | TMUS | -1.34% | 242.99 | 239.74 | T-Mobile US, Inc. |
| 81 | TMO | -1.31% | 480.77 | 474.46 | Thermo Fisher Scientific Inc |
| 82 | CF | -1.02% | 86.23 | 85.35 | CF Industries Holdings, Inc. |
| 83 | ZBH | -0.87% | 101.85 | 100.96 | Zimmer Biomet Holdings, Inc. |
| 84 | LUV | -0.81% | 31.69 | 31.43 | Southwest Airlines Company |
| 85 | RBRK 🚀 📈 | -0.55% | 76.02 | 75.60 | Rubrik, Inc. |
| 86 | V | -0.55% | 340.93 | 339.05 | Visa Inc. |
| 87 | TRU | -0.48% | 89.68 | 89.25 | TransUnion |
| 88 | TAL 🚀 | -0.32% | 11.04 | 11.00 | TAL Education Group |
| 89 | MCD | -0.27% | 302.89 | 302.07 | McDonald's Corporation |
| 90 | PBR | -0.15% | 12.87 | 12.85 | Petroleo Brasileiro S.A. Petrob |
| 91 | OXY | -0.13% | 45.53 | 45.47 | Occidental Petroleum Corporatio |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.