Monday December 1, 2025 Stocks With Highest % Below The 200 SMA 70 Days Ago $FI $MSTR $VG $DJT $SMR $KMX $TTD $BBWI $NTNX $CAVA $AUR $ENPH $AI $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -60.93% 157.33 61.47 Fiserv, Inc.
2 MSTR ðŸ“ˆ -48.48% 332.74 171.42 Strategy Inc
3 VG ðŸš€ ðŸ“ˆ -42.89% 12.05 6.88 Venture Global, Inc.
4 DJT ðŸš€ ðŸ“ˆ -42.37% 19.00 10.95 Trump Media & Technology Group
5 SMR ðŸ“ˆ -40.78% 30.53 18.08 NuScale Power Corporation
6 KMX -36.43% 60.66 38.56 CarMax Inc
7 TTD ðŸš€ -34.30% 60.25 39.58 The Trade Desk, Inc.
8 BBWI -34.12% 28.81 18.98 Bath & Body Works, Inc.
9 NTNX -33.76% 71.24 47.19 Nutanix, Inc.
10 CAVA -33.71% 76.95 51.01 CAVA Group, Inc.
11 AUR ðŸ“ˆ -33.21% 5.97 3.99 Aurora Innovation, Inc.
12 ENPH ðŸš€ -33.16% 42.76 28.58 Enphase Energy, Inc.
13 AI ðŸš€ -33.07% 21.05 14.09 C3.ai, Inc.
14 BAX -29.94% 27.23 19.08 Baxter International Inc.
15 LI -29.10% 25.30 17.94 Li Auto Inc.
16 MARA -25.95% 15.56 11.52 MARA Holdings, Inc.
17 CMG -25.45% 45.93 34.24 Chipotle Mexican Grill, Inc.
18 LULU -23.73% 239.16 182.41 lululemon athletica inc.
19 SMCI ðŸš€ ðŸ“ˆ -23.50% 43.67 33.41 Super Micro Computer, Inc.
20 EH -22.87% 18.10 13.96 EHang Holdings Limited
21 TEAM -22.21% 194.86 151.58 Atlassian Corporation
22 UPST ðŸš€ ðŸ“ˆ -21.89% 56.67 44.26 Upstart Holdings, Inc.
23 UAA -21.82% 5.86 4.58 Under Armour, Inc.
24 ACHR ðŸ“ˆ -21.55% 9.51 7.46 Archer Aviation Inc.
25 FLUT -20.97% 258.29 204.12 Flutter Entertainment plc
26 JHX ðŸš€ -20.07% 24.11 19.27 James Hardie Industries plc.
27 MOS -19.64% 31.06 24.96 Mosaic Company (The)
28 HIMS ðŸš€ ðŸ“ˆ -19.43% 46.55 37.51 Hims & Hers Health, Inc.
29 AMC ðŸš€ ðŸ“ˆ -19.34% 2.91 2.35 AMC Entertainment Holdings, Inc
30 OWL -18.35% 18.41 15.03 Blue Owl Capital Inc.
31 PINS ðŸš€ -18.14% 32.79 26.84 Pinterest, Inc.
32 SW -17.98% 43.47 35.65 Smurfit WestRock plc
33 IP -17.77% 47.66 39.19 International Paper Company
34 QUBT ðŸš€ ðŸ“ˆ -17.73% 13.31 10.95 Quantum Computing Inc.
35 OKTA ðŸš€ -17.60% 97.87 80.64 Okta, Inc.
36 DOCS -17.22% 61.69 51.07 Doximity, Inc.
37 SQ -16.81% 73.32 61.00 Block, Inc.
38 LYB ðŸš€ -16.75% 57.56 47.92 LyondellBasell Industries NV
39 NNOX ðŸš€ -15.38% 4.73 4.01 NANO-X IMAGING LTD
40 DECK ðŸš€ -15.38% 108.74 92.02 Deckers Outdoor Corporation
41 CSGP -15.13% 80.15 68.02 CoStar Group, Inc.
42 RCAT ðŸš€ ðŸ“ˆ -14.83% 8.18 6.97 Red Cat Holdings, Inc.
43 TMUS -14.14% 240.67 206.63 T-Mobile US, Inc.
44 ADBE -13.25% 372.17 322.85 Adobe Inc.
45 JD -13.16% 34.42 29.89 JD.com, Inc.
46 BEKE -12.96% 19.13 16.65 KE Holdings Inc
47 TOST -12.93% 39.46 34.36 Toast, Inc.
48 EVGO ðŸš€ ðŸ“ˆ -12.61% 3.55 3.10 EVgo Inc.
49 RBRK ðŸš€ ðŸ“ˆ -12.55% 78.44 68.60 Rubrik, Inc.
50 NCLH -12.43% 21.20 18.57 Norwegian Cruise Line Holdings
51 DKNG -12.20% 38.58 33.87 DraftKings Inc.
52 SE ðŸš€ -12.12% 153.93 135.28 Sea Limited
53 DOCU -11.90% 77.56 68.33 DocuSign, Inc.
54 MCHP ðŸ“ˆ -11.33% 60.25 53.43 Microchip Technology Incorporat
55 SPOT ðŸš€ -11.26% 652.33 578.89 Spotify Technology S.A.
56 DT -11.20% 50.26 44.63 Dynatrace, Inc.
57 LUNR ðŸš€ ðŸ“ˆ -11.06% 10.41 9.26 Intuitive Machines, Inc.
58 STM -10.92% 26.00 23.16 STMicroelectronics N.V.
59 HON -10.90% 213.50 190.22 Honeywell International Inc.
60 CRM -10.81% 261.04 232.83 Salesforce, Inc.
61 INVH -10.69% 31.12 27.79 Invitation Homes Inc.
62 CNM -10.68% 54.45 48.63 Core & Main, Inc.
63 PGR -10.63% 254.93 227.82 Progressive Corporation (The)
64 CCI -10.59% 98.98 88.50 Crown Castle Inc.
65 WDAY -10.51% 238.40 213.35 Workday, Inc.
66 SNPS -10.41% 489.22 438.29 Synopsys, Inc.
67 CPB -10.00% 33.99 30.59 The Campbell's Company
68 ENTG -9.97% 84.74 76.29 Entegris, Inc.
69 ODFL -9.74% 154.75 139.67 Old Dominion Freight Line, Inc.
70 LYV -9.71% 145.20 131.10 Live Nation Entertainment, Inc.
71 GPN ðŸš€ -9.55% 84.29 76.24 Global Payments Inc.
72 PYPL -9.54% 69.18 62.58 PayPal Holdings, Inc.
73 KDP -9.53% 31.14 28.17 Keurig Dr Pepper Inc.
74 SNAP -9.44% 8.44 7.64 Snap Inc.
75 ACN -9.10% 283.20 257.43 Accenture plc
76 BLDR -8.55% 123.76 113.18 Builders FirstSource, Inc.
77 NWSA -8.55% 27.90 25.52 News Corporation
78 ZS -8.36% 265.48 243.28 Zscaler, Inc.
79 DASH -8.03% 223.52 205.58 DoorDash, Inc.
80 COIN ðŸ“ˆ -7.80% 281.83 259.84 Coinbase Global, Inc. - 3
81 TIGR ðŸš€ ðŸ“ˆ -7.77% 9.37 8.64 UP Fintech Holding Limited
82 CHWY -7.55% 37.63 34.79 Chewy, Inc.
83 KHC -7.46% 27.41 25.37 The Kraft Heinz Company
84 BA -7.26% 201.05 186.46 Boeing Company (The)
85 SIRI -7.23% 22.43 20.81 SiriusXM Holdings Inc.
86 TGT -7.22% 98.47 91.36 Target Corporation
87 GME ðŸš€ ðŸ“ˆ -7.13% 24.54 22.79 GameStop Corporation
88 YMM -7.12% 12.19 11.32 Full Truck Alliance Co. Ltd.
89 ABNB -7.05% 127.81 118.80 Airbnb, Inc.
90 SWKS -6.49% 70.40 65.83 Skyworks Solutions, Inc.
91 EQNR -6.43% 24.38 22.81 Equinor ASA
92 IOT ðŸš€ -6.27% 39.76 37.27 Samsara Inc.
93 CF ðŸš€ -6.26% 85.13 79.80 CF Industries Holdings, Inc.
94 PTON ðŸ“ˆ -6.26% 7.10 6.66 Peloton Interactive, Inc.
95 BTDR ðŸš€ ðŸ“ˆ -6.13% 13.80 12.95 Bitdeer Technologies Group
96 PTEN -5.85% 6.23 5.87 Patterson-UTI Energy, Inc.
97 EOG -5.77% 116.43 109.71 EOG Resources, Inc.
98 BROS -5.70% 62.95 59.36 Dutch Bros Inc.
99 T -5.53% 27.30 25.79 AT&T Inc.
100 SBUX -5.48% 89.83 84.91 Starbucks Corporation
101 COST -5.43% 964.27 911.96 Costco Wholesale Corporation
102 ONON -5.42% 47.24 44.68 On Holding AG
103 NXPI -5.31% 210.68 199.49 NXP Semiconductors N.V.
104 OMC ðŸš€ -5.29% 76.03 72.01 Omnicom Group Inc.
105 BALL -5.13% 51.68 49.03 Ball Corporation
106 SJM -5.11% 108.65 103.09 The J.M. Smucker Company
107 HD -5.05% 376.35 357.33 Home Depot, Inc. (The)
108 ORCL ðŸš€ -4.87% 211.23 200.94 Oracle Corporation
109 PM -4.82% 164.05 156.15 Philip Morris International Inc
110 SERV ðŸš€ ðŸ“ˆ -4.79% 10.22 9.73 Serve Robotics Inc.
111 META -4.72% 672.62 640.87 Meta Platforms, Inc.
112 VZ -4.71% 42.75 40.74 Verizon Communications Inc.
113 SOUN ðŸš€ ðŸ“ˆ -4.70% 12.09 11.52 SoundHound AI, Inc.
114 CELH ðŸš€ -4.66% 44.70 42.62 Celsius Holdings, Inc.
115 BX -4.55% 153.33 146.35 Blackstone Inc.
116 RBLX ðŸ“ˆ -4.44% 98.15 93.79 Roblox Corporation
117 ZBH -4.38% 99.10 94.76 Zimmer Biomet Holdings, Inc.
118 V -4.36% 345.44 330.39 Visa Inc.
119 XYZ -4.18% 67.16 64.35 Block, Inc.
120 CPNG ðŸš€ -4.05% 27.77 26.65 Coupang, Inc.
121 ET -3.99% 17.53 16.83 Energy Transfer LP
122 NKE ðŸš€ -3.98% 68.10 65.39 Nike, Inc.
123 RCL -3.78% 277.09 266.60 Royal Caribbean Cruises Ltd.
124 NFLX -3.78% 113.42 109.13 Netflix, Inc.
125 BB ðŸš€ ðŸ“ˆ -3.65% 4.13 3.98 BlackBerry Limited
126 OXY -3.63% 43.93 42.34 Occidental Petroleum Corporatio
127 KIM -3.37% 21.21 20.49 Kimco Realty Corporation (HC)
128 APO -3.01% 135.47 131.39 Apollo Global Management, Inc.
129 TME -2.79% 18.97 18.44 Tencent Music Entertainment Gro
130 DIS -2.72% 109.76 106.77 Walt Disney Company (The)
131 IFF -2.46% 71.02 69.27 International Flavors & Fragran
132 TRU -2.35% 85.94 83.92 TransUnion
133 PANW -2.34% 192.22 187.73 Palo Alto Networks, Inc.
134 TSCO -2.29% 54.92 53.66 Tractor Supply Company
135 ARM ðŸ“ˆ -2.27% 138.14 135.01 Arm Holdings plc
136 MO -2.21% 60.48 59.14 Altria Group, Inc.
137 SO -2.20% 91.01 89.01 Southern Company (The)
138 GFS -0.97% 36.23 35.88 GlobalFoundries Inc.
139 CART -0.85% 43.16 42.79 Maplebear Inc.
140 Z -0.83% 74.15 73.53 Zillow Group, Inc.
141 TAL -0.81% 11.21 11.12 TAL Education Group
142 KR -0.81% 68.10 67.55 Kroger Company (The)
143 MCD -0.74% 305.84 303.57 McDonald's Corporation
144 UBER -0.56% 87.06 86.57 Uber Technologies, Inc.
145 CDNS -0.22% 310.29 309.62 Cadence Design Systems, Inc.
146 UPS -0.05% 95.27 95.22 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.