| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -61.56% | 158.16 | 60.80 | Fiserv, Inc. |
| 2 | MSTR 📈 | -46.87% | 333.50 | 177.18 | Strategy Inc |
| 3 | BBWI | -39.60% | 28.90 | 17.45 | Bath & Body Works, Inc. |
| 4 | DJT 🚀 📈 | -39.58% | 19.10 | 11.54 | Trump Media & Technology Group |
| 5 | VG 🚀 📈 | -38.66% | 12.09 | 7.41 | Venture Global, Inc. |
| 6 | CAVA | -36.61% | 77.35 | 49.03 | CAVA Group, Inc. |
| 7 | KMX | -36.59% | 60.90 | 38.62 | CarMax Inc |
| 8 | TTD 🚀 | -34.57% | 60.46 | 39.56 | The Trade Desk, Inc. |
| 9 | SMR 📈 | -34.56% | 30.56 | 20.00 | NuScale Power Corporation |
| 10 | NTNX | -33.01% | 71.36 | 47.80 | Nutanix, Inc. |
| 11 | ENPH 🚀 | -32.80% | 42.93 | 28.85 | Enphase Energy, Inc. |
| 12 | AI 🚀 | -31.95% | 21.15 | 14.39 | C3.ai, Inc. |
| 13 | BAX | -31.41% | 27.29 | 18.72 | Baxter International Inc. |
| 14 | AUR 📈 | -30.18% | 6.00 | 4.19 | Aurora Innovation, Inc. |
| 15 | LI | -27.43% | 25.34 | 18.39 | Li Auto Inc. |
| 16 | CMG | -25.17% | 46.05 | 34.46 | Chipotle Mexican Grill, Inc. |
| 17 | MARA | -24.21% | 15.58 | 11.81 | MARA Holdings, Inc. |
| 18 | TEAM | -23.59% | 195.68 | 149.52 | Atlassian Corporation |
| 19 | LULU | -23.32% | 240.20 | 184.18 | lululemon athletica inc. |
| 20 | SMCI 🚀 📈 | -22.57% | 43.72 | 33.85 | Super Micro Computer, Inc. |
| 21 | UAA | -21.57% | 5.87 | 4.61 | Under Armour, Inc. |
| 22 | EH | -21.47% | 18.16 | 14.26 | EHang Holdings Limited |
| 23 | MOS | -21.20% | 31.07 | 24.48 | Mosaic Company (The) |
| 24 | UPST 🚀 📈 | -20.94% | 56.86 | 44.96 | Upstart Holdings, Inc. |
| 25 | PINS 🚀 | -20.09% | 32.85 | 26.25 | Pinterest, Inc. |
| 26 | FLUT | -19.22% | 258.68 | 208.97 | Flutter Entertainment plc |
| 27 | DECK 🚀 | -19.12% | 109.07 | 88.21 | Deckers Outdoor Corporation |
| 28 | OWL | -18.75% | 18.45 | 14.99 | Blue Owl Capital Inc. |
| 29 | JHX 🚀 | -18.24% | 24.17 | 19.76 | James Hardie Industries plc. |
| 30 | ACHR 📈 | -18.06% | 9.52 | 7.80 | Archer Aviation Inc. |
| 31 | OKTA 🚀 | -18.00% | 97.97 | 80.33 | Okta, Inc. |
| 32 | SW | -17.82% | 43.56 | 35.80 | Smurfit WestRock plc |
| 33 | IP | -17.28% | 47.74 | 39.49 | International Paper Company |
| 34 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 35 | AMC 🚀 📈 | -16.41% | 2.92 | 2.44 | AMC Entertainment Holdings, Inc |
| 36 | DOCS | -16.40% | 61.83 | 51.69 | Doximity, Inc. |
| 37 | LYB 🚀 | -15.01% | 57.70 | 49.04 | LyondellBasell Industries NV |
| 38 | HIMS 🚀 📈 | -14.85% | 46.66 | 39.74 | Hims & Hers Health, Inc. |
| 39 | SNPS | -14.63% | 489.67 | 418.01 | Synopsys, Inc. |
| 40 | CSGP | -14.19% | 80.18 | 68.80 | CoStar Group, Inc. |
| 41 | DKNG | -14.18% | 38.64 | 33.16 | DraftKings Inc. |
| 42 | ADBE | -14.14% | 372.85 | 320.13 | Adobe Inc. |
| 43 | JD | -13.45% | 34.47 | 29.83 | JD.com, Inc. |
| 44 | TMUS | -13.26% | 240.96 | 209.01 | T-Mobile US, Inc. |
| 45 | TOST | -13.24% | 39.49 | 34.26 | Toast, Inc. |
| 46 | NCLH | -13.17% | 21.24 | 18.44 | Norwegian Cruise Line Holdings |
| 47 | ODFL | -12.76% | 155.08 | 135.29 | Old Dominion Freight Line, Inc. |
| 48 | QUBT 🚀 📈 | -12.00% | 13.30 | 11.70 | Quantum Computing Inc. |
| 49 | STM | -11.99% | 26.00 | 22.89 | STMicroelectronics N.V. |
| 50 | ACN | -11.89% | 283.86 | 250.13 | Accenture plc |
| 51 | CRM | -11.64% | 261.53 | 231.07 | Salesforce, Inc. |
| 52 | DT | -11.40% | 50.35 | 44.61 | Dynatrace, Inc. |
| 53 | RBRK 🚀 📈 | -11.38% | 78.50 | 69.56 | Rubrik, Inc. |
| 54 | DASH | -11.25% | 223.52 | 198.37 | DoorDash, Inc. |
| 55 | MCHP 📈 | -11.08% | 60.26 | 53.58 | Microchip Technology Incorporat |
| 56 | CNM | -11.02% | 54.47 | 48.47 | Core & Main, Inc. |
| 57 | DOCU | -10.71% | 77.67 | 69.35 | DocuSign, Inc. |
| 58 | KDP | -10.44% | 31.15 | 27.90 | Keurig Dr Pepper Inc. |
| 59 | CPB | -10.42% | 34.03 | 30.48 | The Campbell's Company |
| 60 | PGR | -10.17% | 255.10 | 229.16 | Progressive Corporation (The) |
| 61 | HON | -10.01% | 213.57 | 192.19 | Honeywell International Inc. |
| 62 | BEKE | -9.94% | 19.15 | 17.25 | KE Holdings Inc |
| 63 | GPN 🚀 | -9.90% | 84.43 | 76.07 | Global Payments Inc. |
| 64 | SE 🚀 | -9.85% | 153.92 | 138.76 | Sea Limited |
| 65 | SNAP | -9.70% | 8.45 | 7.63 | Snap Inc. |
| 66 | WDAY | -9.65% | 238.64 | 215.62 | Workday, Inc. |
| 67 | PYPL | -9.47% | 69.25 | 62.69 | PayPal Holdings, Inc. |
| 68 | RCAT 🚀 📈 | -9.47% | 8.20 | 7.42 | Red Cat Holdings, Inc. |
| 69 | LYV | -9.45% | 145.31 | 131.58 | Live Nation Entertainment, Inc. |
| 70 | BLDR | -9.29% | 123.96 | 112.44 | Builders FirstSource, Inc. |
| 71 | INVH | -9.27% | 31.13 | 28.25 | Invitation Homes Inc. |
| 72 | LUNR 🚀 📈 | -9.19% | 10.46 | 9.50 | Intuitive Machines, Inc. |
| 73 | ENTG | -9.14% | 84.90 | 77.14 | Entegris, Inc. |
| 74 | EVGO 🚀 📈 | -8.65% | 3.55 | 3.24 | EVgo Inc. |
| 75 | ABNB | -8.55% | 127.92 | 116.99 | Airbnb, Inc. |
| 76 | SPOT 🚀 | -8.50% | 652.67 | 597.16 | Spotify Technology S.A. |
| 77 | GME 🚀 📈 | -8.32% | 24.56 | 22.51 | GameStop Corporation |
| 78 | CELH 🚀 | -8.21% | 44.60 | 40.94 | Celsius Holdings, Inc. |
| 79 | NWSA | -8.03% | 27.92 | 25.68 | News Corporation |
| 80 | CCI | -8.00% | 98.98 | 91.07 | Crown Castle Inc. |
| 81 | TGT | -7.85% | 98.65 | 90.91 | Target Corporation |
| 82 | CHWY | -7.56% | 37.65 | 34.80 | Chewy, Inc. |
| 83 | NXPI | -7.51% | 210.78 | 194.94 | NXP Semiconductors N.V. |
| 84 | EOG | -7.38% | 116.53 | 107.93 | EOG Resources, Inc. |
| 85 | CF 🚀 | -7.36% | 85.14 | 78.87 | CF Industries Holdings, Inc. |
| 86 | PTEN | -7.05% | 6.25 | 5.81 | Patterson-UTI Energy, Inc. |
| 87 | KHC | -7.01% | 27.43 | 25.51 | The Kraft Heinz Company |
| 88 | ONON | -6.82% | 47.28 | 44.06 | On Holding AG |
| 89 | BROS | -6.69% | 63.07 | 58.85 | Dutch Bros Inc. |
| 90 | YMM | -6.51% | 12.19 | 11.40 | Full Truck Alliance Co. Ltd. |
| 91 | SWKS | -6.32% | 70.40 | 65.95 | Skyworks Solutions, Inc. |
| 92 | EQNR | -6.05% | 24.38 | 22.91 | Equinor ASA |
| 93 | BA | -5.97% | 201.05 | 189.04 | Boeing Company (The) |
| 94 | TIGR 🚀 📈 | -5.84% | 9.37 | 8.82 | UP Fintech Holding Limited |
| 95 | NNOX 🚀 | -5.70% | 4.75 | 4.48 | NANO-X IMAGING LTD |
| 96 | OMC 🚀 | -5.41% | 76.09 | 71.97 | Omnicom Group Inc. |
| 97 | SIRI | -5.34% | 22.46 | 21.26 | SiriusXM Holdings Inc. |
| 98 | COST | -5.34% | 965.10 | 913.59 | Costco Wholesale Corporation |
| 99 | HD | -5.26% | 376.62 | 356.82 | Home Depot, Inc. (The) |
| 100 | ZS | -5.21% | 265.34 | 251.50 | Zscaler, Inc. |
| 101 | ET | -5.17% | 17.54 | 16.64 | Energy Transfer LP |
| 102 | NFLX | -5.13% | 113.39 | 107.58 | Netflix, Inc. |
| 103 | T | -5.10% | 27.30 | 25.91 | AT&T Inc. |
| 104 | NKE 🚀 | -5.05% | 68.14 | 64.70 | Nike, Inc. |
| 105 | IOT 🚀 | -4.99% | 39.86 | 37.87 | Samsara Inc. |
| 106 | DIS | -4.90% | 109.77 | 104.39 | Walt Disney Company (The) |
| 107 | ORCL 🚀 | -4.88% | 211.09 | 200.79 | Oracle Corporation |
| 108 | PTON 📈 | -4.66% | 7.12 | 6.79 | Peloton Interactive, Inc. |
| 109 | BX | -4.51% | 153.40 | 146.49 | Blackstone Inc. |
| 110 | OXY | -4.39% | 43.96 | 42.03 | Occidental Petroleum Corporatio |
| 111 | BALL | -4.18% | 51.68 | 49.52 | Ball Corporation |
| 112 | RCL | -4.10% | 277.05 | 265.68 | Royal Caribbean Cruises Ltd. |
| 113 | PM | -4.08% | 164.01 | 157.32 | Philip Morris International Inc |
| 114 | VZ | -4.00% | 42.76 | 41.04 | Verizon Communications Inc. |
| 115 | SJM | -3.97% | 108.66 | 104.34 | The J.M. Smucker Company |
| 116 | META | -3.73% | 673.05 | 647.95 | Meta Platforms, Inc. |
| 117 | RBLX 📈 | -3.39% | 98.00 | 94.68 | Roblox Corporation |
| 118 | V | -3.33% | 345.56 | 334.05 | Visa Inc. |
| 119 | COIN 📈 | -3.26% | 282.02 | 272.82 | Coinbase Global, Inc. - 3 |
| 120 | SBUX | -3.18% | 89.97 | 87.11 | Starbucks Corporation |
| 121 | BTDR 🚀 📈 | -2.92% | 13.81 | 13.41 | Bitdeer Technologies Group |
| 122 | CART | -2.74% | 43.19 | 42.01 | Maplebear Inc. |
| 123 | TME | -2.72% | 18.94 | 18.42 | Tencent Music Entertainment Gro |
| 124 | APO | -2.67% | 135.59 | 131.96 | Apollo Global Management, Inc. |
| 125 | MO | -2.64% | 60.45 | 58.85 | Altria Group, Inc. |
| 126 | KIM | -2.40% | 21.22 | 20.70 | Kimco Realty Corporation (HC) |
| 127 | IFF | -2.28% | 71.09 | 69.47 | International Flavors & Fragran |
| 128 | TAL | -2.00% | 11.23 | 11.01 | TAL Education Group |
| 129 | ARM 📈 | -1.97% | 138.29 | 135.56 | Arm Holdings plc |
| 130 | ZBH | -1.67% | 99.13 | 97.47 | Zimmer Biomet Holdings, Inc. |
| 131 | BB 🚀 📈 | -1.46% | 4.14 | 4.08 | BlackBerry Limited |
| 132 | GFS | -1.17% | 36.27 | 35.84 | GlobalFoundries Inc. |
| 133 | PANW | -1.13% | 192.30 | 190.13 | Palo Alto Networks, Inc. |
| 134 | TRU | -1.01% | 86.02 | 85.15 | TransUnion |
| 135 | KR | -1.00% | 68.09 | 67.42 | Kroger Company (The) |
| 136 | PDD | -0.93% | 117.16 | 116.08 | PDD Holdings Inc. |
| 137 | XYZ | -0.74% | 67.26 | 66.76 | Block, Inc. |
| 138 | SN | -0.59% | 97.97 | 97.39 | SharkNinja, Inc. |
| 139 | SOUN 🚀 📈 | -0.47% | 12.11 | 12.05 | SoundHound AI, Inc. |
| 140 | TSCO | -0.28% | 54.93 | 54.78 | Tractor Supply Company |
| 141 | SERV 🚀 📈 | -0.25% | 10.29 | 10.26 | Serve Robotics Inc. |
| 142 | SO | -0.20% | 90.99 | 90.81 | Southern Company (The) |
| 143 | PBR | -0.13% | 12.52 | 12.51 | Petroleo Brasileiro S.A. Petrob |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.