Wednesday November 26, 2025 Stocks With Highest % Below The 200 SMA 72 Days Ago $FI $MSTR $DJT $VG $BBWI $SMR $KMX $CAVA $TTD $ENPH $AI $AUR $NTNX $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.79% 159.00 60.76 Fiserv, Inc.
2 MSTR ðŸ“ˆ -47.45% 334.25 175.64 Strategy Inc
3 DJT ðŸš€ ðŸ“ˆ -42.32% 19.19 11.07 Trump Media & Technology Group
4 VG ðŸš€ ðŸ“ˆ -41.21% 12.13 7.13 Venture Global, Inc.
5 BBWI -40.08% 28.99 17.37 Bath & Body Works, Inc.
6 SMR ðŸ“ˆ -37.77% 30.60 19.04 NuScale Power Corporation
7 KMX -37.52% 61.14 38.20 CarMax Inc
8 CAVA -36.14% 77.75 49.65 CAVA Group, Inc.
9 TTD ðŸš€ -35.75% 60.87 39.11 The Trade Desk, Inc.
10 ENPH ðŸš€ -35.44% 43.09 27.82 Enphase Energy, Inc.
11 AI ðŸš€ -33.33% 21.24 14.16 C3.ai, Inc.
12 AUR ðŸ“ˆ -32.64% 6.01 4.05 Aurora Innovation, Inc.
13 NTNX -32.36% 71.47 48.34 Nutanix, Inc.
14 BAX -30.86% 27.35 18.91 Baxter International Inc.
15 MARA -28.81% 15.61 11.11 MARA Holdings, Inc.
16 LI -27.38% 25.38 18.43 Li Auto Inc.
17 UPST ðŸš€ ðŸ“ˆ -26.32% 57.08 42.06 Upstart Holdings, Inc.
18 CMG -26.28% 46.16 34.03 Chipotle Mexican Grill, Inc.
19 EH -25.17% 18.21 13.63 EHang Holdings Limited
20 SMCI ðŸš€ ðŸ“ˆ -24.96% 43.75 32.83 Super Micro Computer, Inc.
21 TEAM -24.68% 196.52 148.03 Atlassian Corporation
22 LULU -24.59% 241.26 181.94 lululemon athletica inc.
23 FLUT -22.82% 259.03 199.92 Flutter Entertainment plc
24 PINS ðŸš€ -22.31% 32.91 25.57 Pinterest, Inc.
25 MOS -21.93% 31.08 24.26 Mosaic Company (The)
26 UAA -21.49% 5.88 4.62 Under Armour, Inc.
27 ACHR ðŸ“ˆ -21.38% 9.53 7.49 Archer Aviation Inc.
28 AMC ðŸš€ ðŸ“ˆ -21.35% 2.92 2.30 AMC Entertainment Holdings, Inc
29 DECK ðŸš€ -20.30% 109.40 87.19 Deckers Outdoor Corporation
30 OWL -20.23% 18.49 14.75 Blue Owl Capital Inc.
31 JHX ðŸš€ -19.51% 24.24 19.51 James Hardie Industries plc.
32 SW -18.00% 43.64 35.78 Smurfit WestRock plc
33 OKTA ðŸš€ -17.84% 98.06 80.56 Okta, Inc.
34 HIMS ðŸš€ ðŸ“ˆ -17.76% 46.70 38.40 Hims & Hers Health, Inc.
35 DOCS -17.71% 61.94 50.97 Doximity, Inc.
36 IP -17.69% 47.82 39.36 International Paper Company
37 SQ -16.81% 73.32 61.00 Block, Inc.
38 DKNG -16.80% 38.70 32.20 DraftKings Inc.
39 SNPS -16.41% 490.12 409.68 Synopsys, Inc.
40 LYB ðŸš€ -16.28% 57.83 48.42 LyondellBasell Industries NV
41 CSGP -15.43% 80.20 67.82 CoStar Group, Inc.
42 TOST -15.13% 39.52 33.54 Toast, Inc.
43 ADBE -15.00% 373.57 317.52 Adobe Inc.
44 JD -14.76% 34.51 29.42 JD.com, Inc.
45 TMUS -14.29% 241.19 206.73 T-Mobile US, Inc.
46 NCLH -13.87% 21.28 18.33 Norwegian Cruise Line Holdings
47 QUBT ðŸš€ ðŸ“ˆ -13.70% 13.28 11.46 Quantum Computing Inc.
48 RBRK ðŸš€ ðŸ“ˆ -13.20% 78.54 68.17 Rubrik, Inc.
49 ODFL -13.19% 155.41 134.91 Old Dominion Freight Line, Inc.
50 CRM -12.92% 262.01 228.15 Salesforce, Inc.
51 STM -12.90% 26.00 22.65 STMicroelectronics N.V.
52 ACN -12.90% 284.56 247.85 Accenture plc
53 MCHP ðŸ“ˆ -12.76% 60.26 52.57 Microchip Technology Incorporat
54 SE ðŸš€ -12.75% 153.88 134.26 Sea Limited
55 DT -12.43% 50.44 44.17 Dynatrace, Inc.
56 DASH -12.33% 223.53 195.98 DoorDash, Inc.
57 GME ðŸš€ ðŸ“ˆ -11.98% 24.57 21.63 GameStop Corporation
58 CNM -11.95% 54.50 47.99 Core & Main, Inc.
59 ENTG -11.73% 85.06 75.08 Entegris, Inc.
60 LUNR ðŸš€ ðŸ“ˆ -11.59% 10.51 9.29 Intuitive Machines, Inc.
61 DOCU -11.43% 77.76 68.87 DocuSign, Inc.
62 GPN ðŸš€ -11.37% 84.59 74.97 Global Payments Inc.
63 CPB -11.23% 34.07 30.24 The Campbell's Company
64 KDP -11.19% 31.17 27.68 Keurig Dr Pepper Inc.
65 HON -11.07% 213.64 189.99 Honeywell International Inc.
66 EVGO ðŸš€ ðŸ“ˆ -10.85% 3.54 3.16 EVgo Inc.
67 PYPL -10.80% 69.32 61.83 PayPal Holdings, Inc.
68 RCAT ðŸš€ ðŸ“ˆ -10.67% 8.21 7.33 Red Cat Holdings, Inc.
69 INVH -10.32% 31.14 27.93 Invitation Homes Inc.
70 PGR -10.22% 255.24 229.15 Progressive Corporation (The)
71 BEKE -10.20% 19.16 17.21 KE Holdings Inc
72 SNAP -10.15% 8.47 7.61 Snap Inc.
73 BLDR -9.99% 124.15 111.75 Builders FirstSource, Inc.
74 LYV -9.87% 145.40 131.05 Live Nation Entertainment, Inc.
75 WDAY -9.84% 238.85 215.34 Workday, Inc.
76 PTEN -9.34% 6.27 5.68 Patterson-UTI Energy, Inc.
77 SPOT ðŸš€ -9.22% 652.89 592.69 Spotify Technology S.A.
78 TGT -9.14% 98.84 89.80 Target Corporation
79 CHWY -9.14% 37.66 34.22 Chewy, Inc.
80 EOG -8.94% 116.63 106.20 EOG Resources, Inc.
81 ABNB -8.82% 128.04 116.74 Airbnb, Inc.
82 ONON -8.74% 47.33 43.19 On Holding AG
83 CCI -8.52% 98.98 90.55 Crown Castle Inc.
84 TIGR ðŸš€ ðŸ“ˆ -8.49% 9.36 8.57 UP Fintech Holding Limited
85 NWSA -8.45% 27.94 25.58 News Corporation
86 BTDR ðŸš€ ðŸ“ˆ -8.37% 13.83 12.67 Bitdeer Technologies Group
87 CELH ðŸš€ -8.37% 44.50 40.78 Celsius Holdings, Inc.
88 YMM -8.36% 12.20 11.18 Full Truck Alliance Co. Ltd.
89 NXPI -8.13% 210.90 193.76 NXP Semiconductors N.V.
90 CF ðŸš€ -7.91% 85.15 78.41 CF Industries Holdings, Inc.
91 BROS -7.64% 63.10 58.28 Dutch Bros Inc.
92 EQNR -7.51% 24.38 22.55 Equinor ASA
93 SWKS -7.19% 70.40 65.34 Skyworks Solutions, Inc.
94 BA -7.02% 201.04 186.92 Boeing Company (The)
95 SIRI -6.99% 22.48 20.91 SiriusXM Holdings Inc.
96 KHC -6.74% 27.45 25.60 The Kraft Heinz Company
97 IOT ðŸš€ -6.50% 39.95 37.35 Samsara Inc.
98 ET -6.43% 17.56 16.43 Energy Transfer LP
99 OMC ðŸš€ -6.08% 76.13 71.50 Omnicom Group Inc.
100 COIN ðŸ“ˆ -6.05% 282.04 264.97 Coinbase Global, Inc. - 3
101 COST -5.96% 965.85 908.26 Costco Wholesale Corporation
102 META -5.91% 673.44 633.61 Meta Platforms, Inc.
103 OXY -5.84% 43.99 41.42 Occidental Petroleum Corporatio
104 PTON ðŸ“ˆ -5.80% 7.13 6.72 Peloton Interactive, Inc.
105 DIS -5.80% 109.79 103.43 Walt Disney Company (The)
106 HD -5.68% 376.88 355.47 Home Depot, Inc. (The)
107 NKE ðŸš€ -5.65% 68.18 64.33 Nike, Inc.
108 BX -5.57% 153.47 144.92 Blackstone Inc.
109 T -5.41% 27.30 25.82 AT&T Inc.
110 RBLX ðŸ“ˆ -5.23% 97.85 92.73 Roblox Corporation
111 SJM -5.04% 108.66 103.18 The J.M. Smucker Company
112 ZS -4.96% 265.13 251.97 Zscaler, Inc.
113 TME -4.87% 18.91 17.99 Tencent Music Entertainment Gro
114 PM -4.57% 163.98 156.49 Philip Morris International Inc
115 NNOX ðŸš€ -4.48% 4.76 4.55 NANO-X IMAGING LTD
116 VZ -4.38% 42.75 40.88 Verizon Communications Inc.
117 ARM ðŸ“ˆ -4.18% 138.39 132.61 Arm Holdings plc
118 RCL -4.08% 277.00 265.71 Royal Caribbean Cruises Ltd.
119 APO -4.01% 135.71 130.27 Apollo Global Management, Inc.
120 BALL -3.96% 51.68 49.63 Ball Corporation
121 SBUX -3.78% 90.10 86.70 Starbucks Corporation
122 PANW -3.63% 192.33 185.35 Palo Alto Networks, Inc.
123 V -3.43% 345.65 333.79 Visa Inc.
124 XYZ -3.43% 67.34 65.03 Block, Inc.
125 MO -2.86% 60.42 58.69 Altria Group, Inc.
126 GFS -2.85% 36.30 35.27 GlobalFoundries Inc.
127 KIM -2.84% 21.22 20.62 Kimco Realty Corporation (HC)
128 ORCL ðŸš€ -2.84% 210.94 204.96 Oracle Corporation
129 SOUN ðŸš€ ðŸ“ˆ -2.45% 12.12 11.82 SoundHound AI, Inc.
130 CART -2.39% 43.23 42.20 Maplebear Inc.
131 SERV ðŸš€ ðŸ“ˆ -2.25% 10.33 10.10 Serve Robotics Inc.
132 IFF -1.94% 71.16 69.78 International Flavors & Fragran
133 SN -1.91% 98.03 96.16 SharkNinja, Inc.
134 BB ðŸš€ ðŸ“ˆ -1.91% 4.15 4.07 BlackBerry Limited
135 TAL -1.66% 11.25 11.06 TAL Education Group
136 ZBH -1.60% 99.14 97.55 Zimmer Biomet Holdings, Inc.
137 KR -1.55% 68.09 67.03 Kroger Company (The)
138 UBER -1.52% 86.99 85.66 Uber Technologies, Inc.
139 TRU -1.37% 86.06 84.88 TransUnion
140 CDNS -1.22% 310.13 306.35 Cadence Design Systems, Inc.
141 PDD -1.18% 117.18 115.80 PDD Holdings Inc.
142 AR -1.09% 35.51 35.12 Antero Resources Corporation
143 SO -0.79% 90.96 90.24 Southern Company (The)
144 CCL -0.73% 25.62 25.43 Carnival Corporation
145 TSCO -0.56% 54.94 54.63 Tractor Supply Company
146 STLA -0.29% 10.35 10.32 Stellantis N.V.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.