Thursday September 11, 2025 Stocks With Highest % Below The 200 SMA 72 Days Ago $TTD $AI $CAVA $NNOX $LUNR $DJT $ENPH $JHX $UAA $FI $CMG $ACN $SNAP $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -44.66% 81.75 45.24 The Trade Desk, Inc.
2 AI ðŸš€ -37.49% 26.24 16.40 C3.ai, Inc.
3 CAVA -33.50% 96.73 64.32 CAVA Group, Inc.
4 NNOX ðŸš€ ðŸ“ˆ -31.13% 5.76 3.97 NANO-X IMAGING LTD
5 LUNR ðŸš€ ðŸ“ˆ -30.68% 12.29 8.52 Intuitive Machines, Inc.
6 DJT ðŸš€ ðŸ“ˆ -30.56% 24.37 16.92 Trump Media & Technology Group
7 ENPH -28.78% 52.40 37.32 Enphase Energy, Inc.
8 JHX ðŸš€ -28.42% 27.96 20.01 James Hardie Industries plc.
9 UAA -27.74% 6.96 5.03 Under Armour, Inc.
10 FI -27.65% 187.56 135.70 Fiserv, Inc.
11 CMG -25.64% 52.39 38.96 Chipotle Mexican Grill, Inc.
12 ACN -22.93% 316.79 244.15 Accenture plc
13 SNAP -22.42% 9.40 7.29 Snap Inc.
14 TEAM -21.91% 226.30 176.71 Atlassian Corporation
15 ZIM ðŸš€ ðŸ“ˆ -21.41% 17.23 13.54 ZIM Integrated Shipping Service
16 YPF -20.63% 35.53 28.20 YPF Sociedad Anonima
17 PTEN -19.88% 6.94 5.56 Patterson-UTI Energy, Inc.
18 BAX -18.44% 30.03 24.49 Baxter International Inc.
19 MRVL ðŸš€ -18.32% 81.53 66.59 Marvell Technology, Inc.
20 TGT -17.41% 110.82 91.52 Target Corporation
21 SQ -16.81% 73.32 61.00 Block, Inc.
22 COO -16.62% 82.10 68.46 The Cooper Companies, Inc.
23 ONON -16.15% 51.64 43.30 On Holding AG
24 LYB ðŸš€ -15.71% 65.81 55.47 LyondellBasell Industries NV
25 KMX -14.73% 71.83 61.25 CarMax Inc
26 AUR ðŸ“ˆ -14.59% 6.52 5.57 Aurora Innovation, Inc.
27 DECK ðŸš€ -14.40% 137.71 117.87 Deckers Outdoor Corporation
28 CRM -14.36% 287.59 246.28 Salesforce, Inc.
29 BBWI -14.29% 32.52 27.87 Bath & Body Works, Inc.
30 AMC ðŸš€ ðŸ“ˆ -14.29% 3.27 2.80 AMC Entertainment Holdings, Inc
31 STLA -13.97% 11.12 9.57 Stellantis N.V.
32 ADBE -13.65% 405.95 350.55 Adobe Inc.
33 SBUX -12.43% 94.05 82.36 Starbucks Corporation
34 CNM -10.22% 55.08 49.45 Core & Main, Inc.
35 PYPL -9.84% 74.61 67.27 PayPal Holdings, Inc.
36 IOT ðŸš€ -9.61% 42.80 38.69 Samsara Inc.
37 KNX -9.35% 47.38 42.95 Knight-Swift Transportation Hol
38 EH -9.33% 17.84 16.18 EHang Holdings Limited
39 IP -9.27% 51.28 46.53 International Paper Company
40 AR -9.12% 36.14 32.84 Antero Resources Corporation
41 OWL -8.97% 20.60 18.75 Blue Owl Capital Inc.
42 TWLO -8.79% 112.45 102.56 Twilio Inc.
43 MSTR ðŸ“ˆ -8.36% 355.77 326.02 Strategy Inc
44 EXE -8.33% 104.54 95.84 Expand Energy Corporation
45 ACHR ðŸš€ ðŸ“ˆ -8.25% 9.25 8.49 Archer Aviation Inc.
46 CPB -8.07% 36.72 33.76 The Campbell's Company
47 KHC -7.87% 28.79 26.52 The Kraft Heinz Company
48 FANG -7.83% 150.17 138.42 Diamondback Energy, Inc.
49 TSLL ðŸš€ ðŸ“ˆ -7.35% 16.01 14.83 Direxion Daily TSLA Bull 2X Sha
50 GPN -6.66% 92.87 86.68 Global Payments Inc.
51 HAL -6.50% 23.86 22.31 Halliburton Company
52 DT -6.49% 52.49 49.08 Dynatrace, Inc.
53 ENTG -6.38% 89.22 83.53 Entegris, Inc.
54 ABNB -6.15% 131.11 123.05 Airbnb, Inc.
55 FDX -5.77% 242.81 228.81 FedEx Corporation
56 OKTA ðŸš€ -5.52% 97.33 91.96 Okta, Inc.
57 MARA ðŸš€ -5.23% 16.58 15.71 MARA Holdings, Inc.
58 LI -5.10% 25.66 24.35 Li Auto Inc.
59 GME ðŸš€ ðŸ“ˆ -4.50% 26.02 24.85 GameStop Corporation
60 ET -4.49% 18.31 17.49 Energy Transfer LP
61 ON -4.41% 51.28 49.02 ON Semiconductor Corporation
62 AAPU -3.88% 27.89 26.81 Direxion Daily AAPL Bull 2X Sha
63 CHWY -3.86% 37.47 36.02 Chewy, Inc.
64 SW -3.85% 47.47 45.64 Smurfit WestRock plc
65 JD -3.72% 35.73 34.40 JD.com, Inc.
66 NOK ðŸš€ -3.61% 4.79 4.62 Nokia Corporation Sponsored
67 CCI -3.39% 98.93 95.58 Crown Castle Inc.
68 DOCU -3.23% 82.92 80.24 DocuSign, Inc.
69 YUMC -2.97% 46.50 45.12 Yum China Holdings, Inc.
70 GUSH -2.89% 24.96 24.24 Direxion Daily S&P Oil & Gas Ex
71 OMC -2.62% 79.93 77.84 Omnicom Group Inc.
72 TAL ðŸš€ -2.48% 11.02 10.75 TAL Education Group
73 PANW -1.85% 202.06 198.33 Palo Alto Networks, Inc.
74 AAL -1.84% 13.19 12.95 American Airlines Group, Inc.
75 PBR -1.77% 12.89 12.66 Petroleo Brasileiro S.A. Petrob
76 HON -1.76% 219.16 215.31 Honeywell International Inc.
77 PBR-A -1.71% 11.86 11.66 Petroleo Brasileiro S.A. Petrob
78 BB ðŸš€ ðŸ“ˆ -1.43% 3.93 3.87 BlackBerry Limited
79 EOG -1.39% 121.69 120.00 EOG Resources, Inc.
80 COST -1.27% 976.70 964.32 Costco Wholesale Corporation
81 ALB -0.69% 75.57 75.05 Albemarle Corporation
82 TMUS -0.65% 242.96 241.39 T-Mobile US, Inc.
83 EQNR -0.57% 24.35 24.21 Equinor ASA
84 DRN -0.20% 9.99 9.97 Direxion Daily Real Estate Bull
85 CF -0.17% 86.28 86.13 CF Industries Holdings, Inc.
86 UPST ðŸš€ ðŸ“ˆ -0.17% 62.30 62.19 Upstart Holdings, Inc.
87 NEE -0.09% 71.39 71.32 NextEra Energy, Inc.
88 AA -0.09% 32.32 32.29 Alcoa Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.