Wednesday September 10, 2025 Stocks With Highest % Below The 200 SMA 73 Days Ago $TTD $AI $NNOX $CAVA $LUNR $DJT $FI $JHX $ENPH $UAA $CMG $SNAP $ZIM $ACN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 TTD -43.83% 82.15 46.14 The Trade Desk, Inc.
2 AI ðŸš€ -40.68% 26.32 15.61 C3.ai, Inc.
3 NNOX ðŸš€ ðŸ“ˆ -34.53% 5.77 3.78 NANO-X IMAGING LTD
4 CAVA -32.90% 97.11 65.16 CAVA Group, Inc.
5 LUNR ðŸš€ ðŸ“ˆ -32.57% 12.31 8.30 Intuitive Machines, Inc.
6 DJT ðŸš€ ðŸ“ˆ -30.92% 24.43 16.88 Trump Media & Technology Group
7 FI -29.70% 187.97 132.14 Fiserv, Inc.
8 JHX ðŸš€ -29.44% 28.03 19.78 James Hardie Industries plc.
9 ENPH -29.33% 52.53 37.12 Enphase Energy, Inc.
10 UAA -28.38% 6.98 5.00 Under Armour, Inc.
11 CMG -26.25% 52.49 38.71 Chipotle Mexican Grill, Inc.
12 SNAP -25.10% 9.41 7.05 Snap Inc.
13 ZIM ðŸš€ ðŸ“ˆ -23.69% 17.30 13.20 ZIM Integrated Shipping Service
14 ACN -23.39% 317.35 243.11 Accenture plc
15 TEAM -23.08% 226.64 174.32 Atlassian Corporation
16 STLA -21.45% 11.14 8.75 Stellantis N.V.
17 PTEN -21.32% 6.95 5.47 Patterson-UTI Energy, Inc.
18 BAX -20.25% 30.07 23.98 Baxter International Inc.
19 YPF -19.50% 35.58 28.64 YPF Sociedad Anonima
20 TGT -18.19% 110.97 90.78 Target Corporation
21 MRVL ðŸš€ -17.82% 81.65 67.10 Marvell Technology, Inc.
22 COO -17.74% 82.26 67.66 The Cooper Companies, Inc.
23 KMX -17.69% 71.91 59.19 CarMax Inc
24 LYB ðŸš€ -17.51% 65.95 54.40 LyondellBasell Industries NV
25 TSLL ðŸš€ ðŸ“ˆ -17.32% 16.04 13.26 Direxion Daily TSLA Bull 2X Sha
26 DECK ðŸš€ -17.30% 138.00 114.13 Deckers Outdoor Corporation
27 ONON -17.11% 51.69 42.85 On Holding AG
28 SQ -16.81% 73.32 61.00 Block, Inc.
29 AUR ðŸ“ˆ -16.61% 6.52 5.44 Aurora Innovation, Inc.
30 CRM -15.77% 287.99 242.57 Salesforce, Inc.
31 AMC ðŸš€ ðŸ“ˆ -15.72% 3.27 2.76 AMC Entertainment Holdings, Inc
32 ADBE -13.90% 406.69 350.16 Adobe Inc.
33 BBWI -13.43% 32.53 28.16 Bath & Body Works, Inc.
34 KNX -12.22% 47.45 41.65 Knight-Swift Transportation Hol
35 PYPL -12.13% 74.70 65.64 PayPal Holdings, Inc.
36 SBUX -11.95% 94.13 82.88 Starbucks Corporation
37 EH -11.94% 17.84 15.71 EHang Holdings Limited
38 CNM -11.79% 55.05 48.56 Core & Main, Inc.
39 ENTG -11.06% 89.30 79.43 Entegris, Inc.
40 ACHR ðŸš€ ðŸ“ˆ -10.68% 9.24 8.25 Archer Aviation Inc.
41 OWL -9.75% 20.62 18.61 Blue Owl Capital Inc.
42 IOT ðŸš€ -9.61% 42.87 38.75 Samsara Inc.
43 IP -9.49% 51.34 46.47 International Paper Company
44 DT -9.22% 52.50 47.66 Dynatrace, Inc.
45 AR -9.10% 36.14 32.85 Antero Resources Corporation
46 CPB -8.93% 36.77 33.49 The Campbell's Company
47 GPN -8.52% 93.01 85.08 Global Payments Inc.
48 MSTR ðŸ“ˆ -8.43% 356.51 326.45 Strategy Inc
49 EXE -7.73% 104.56 96.47 Expand Energy Corporation
50 KHC -7.49% 28.81 26.65 The Kraft Heinz Company
51 TWLO -7.27% 112.43 104.25 Twilio Inc.
52 OKTA ðŸš€ -7.23% 97.24 90.21 Okta, Inc.
53 FDX -7.16% 243.10 225.69 FedEx Corporation
54 FANG -7.15% 150.39 139.64 Diamondback Energy, Inc.
55 JD -6.75% 35.73 33.32 JD.com, Inc.
56 AAPU -6.62% 27.94 26.09 Direxion Daily AAPL Bull 2X Sha
57 LI -6.59% 25.65 23.96 Li Auto Inc.
58 GME ðŸš€ ðŸ“ˆ -6.41% 26.04 24.37 GameStop Corporation
59 ON -6.31% 51.37 48.13 ON Semiconductor Corporation
60 CHWY -6.27% 37.46 35.11 Chewy, Inc.
61 ABNB -5.92% 131.17 123.41 Airbnb, Inc.
62 HAL -5.46% 23.91 22.60 Halliburton Company
63 OMC -5.04% 80.04 76.00 Omnicom Group Inc.
64 CCI -5.00% 98.98 94.03 Crown Castle Inc.
65 TAL ðŸš€ -5.00% 11.02 10.47 TAL Education Group
66 DOCU -4.94% 82.91 78.82 DocuSign, Inc.
67 DRN -4.90% 10.00 9.51 Direxion Daily Real Estate Bull
68 ET -4.89% 18.32 17.42 Energy Transfer LP
69 SW -4.73% 47.52 45.27 Smurfit WestRock plc
70 YUMC -4.62% 46.51 44.36 Yum China Holdings, Inc.
71 NOK ðŸš€ -4.62% 4.79 4.57 Nokia Corporation Sponsored
72 MARA ðŸš€ -4.52% 16.61 15.86 MARA Holdings, Inc.
73 AA -4.50% 32.39 30.93 Alcoa Corporation
74 CONL ðŸš€ ðŸ“ˆ -4.20% 34.99 33.52 GraniteShares 2x Long COIN Dail
75 BB ðŸš€ ðŸ“ˆ -3.53% 3.92 3.78 BlackBerry Limited
76 HON -3.43% 219.22 211.70 Honeywell International Inc.
77 ALB -3.20% 75.74 73.32 Albemarle Corporation
78 AAL -2.88% 13.20 12.82 American Airlines Group, Inc.
79 SERV ðŸš€ ðŸ“ˆ -2.85% 10.98 10.67 Serve Robotics Inc.
80 PANW -2.81% 203.04 197.33 Palo Alto Networks, Inc.
81 GUSH -2.51% 25.01 24.38 Direxion Daily S&P Oil & Gas Ex
82 BTDR ðŸš€ ðŸ“ˆ -2.09% 13.93 13.64 Bitdeer Technologies Group
83 COST -2.07% 976.52 956.29 Costco Wholesale Corporation
84 LUV -1.83% 31.69 31.11 Southwest Airlines Company
85 PBR-A -1.35% 11.87 11.71 Petroleo Brasileiro S.A. Petrob
86 EOG -1.24% 121.77 120.26 EOG Resources, Inc.
87 PBR -1.05% 12.90 12.76 Petroleo Brasileiro S.A. Petrob
88 TMUS -1.05% 242.93 240.38 T-Mobile US, Inc.
89 TMO -0.98% 481.26 476.54 Thermo Fisher Scientific Inc
90 SWKS -0.96% 74.31 73.60 Skyworks Solutions, Inc.
91 EXEL -0.94% 38.06 37.70 Exelixis, Inc.
92 V -0.69% 340.45 338.12 Visa Inc.
93 NEE -0.52% 71.41 71.04 NextEra Energy, Inc.
94 CLSK ðŸ“ˆ -0.47% 10.08 10.03 CleanSpark, Inc.
95 TRU -0.11% 89.78 89.68 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.