Tuesday November 25, 2025 Stocks With Highest % Below The 200 SMA 73 Days Ago $FI $MSTR $DJT $VG $BBWI $KMX $SMR $CAVA $TTD $ENPH $AUR $AI $BAX $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.05% 159.85 60.67 Fiserv, Inc.
2 MSTR ðŸ“ˆ -48.60% 334.97 172.19 Strategy Inc
3 DJT ðŸš€ ðŸ“ˆ -44.32% 19.29 10.74 Trump Media & Technology Group
4 VG ðŸš€ ðŸ“ˆ -43.40% 12.17 6.89 Venture Global, Inc.
5 BBWI -41.89% 29.08 16.90 Bath & Body Works, Inc.
6 KMX -38.86% 61.38 37.53 CarMax Inc
7 SMR ðŸ“ˆ -38.85% 30.63 18.73 NuScale Power Corporation
8 CAVA -37.88% 78.16 48.55 CAVA Group, Inc.
9 TTD ðŸš€ -36.21% 61.28 39.09 The Trade Desk, Inc.
10 ENPH ðŸš€ -35.95% 43.27 27.71 Enphase Energy, Inc.
11 AUR ðŸ“ˆ -34.96% 6.03 3.92 Aurora Innovation, Inc.
12 AI ðŸš€ -33.51% 21.33 14.18 C3.ai, Inc.
13 BAX -31.92% 27.41 18.66 Baxter International Inc.
14 MARA -28.53% 15.63 11.17 MARA Holdings, Inc.
15 LI -27.91% 25.41 18.32 Li Auto Inc.
16 CMG -27.82% 46.27 33.40 Chipotle Mexican Grill, Inc.
17 UPST ðŸš€ ðŸ“ˆ -26.99% 57.21 41.77 Upstart Holdings, Inc.
18 LULU -26.75% 242.34 177.51 lululemon athletica inc.
19 EH -26.41% 18.25 13.43 EHang Holdings Limited
20 SMCI ðŸš€ ðŸ“ˆ -25.80% 43.78 32.48 Super Micro Computer, Inc.
21 TEAM -24.48% 197.36 149.04 Atlassian Corporation
22 FLUT -24.46% 259.38 195.93 Flutter Entertainment plc
23 UAA -23.69% 5.90 4.50 Under Armour, Inc.
24 AMC ðŸš€ ðŸ“ˆ -22.85% 2.93 2.26 AMC Entertainment Holdings, Inc
25 PINS ðŸš€ -22.66% 32.98 25.51 Pinterest, Inc.
26 ACHR ðŸ“ˆ -22.61% 9.54 7.38 Archer Aviation Inc.
27 MOS -22.29% 31.09 24.16 Mosaic Company (The)
28 DECK ðŸš€ -22.13% 109.75 85.47 Deckers Outdoor Corporation
29 OWL -22.04% 18.54 14.45 Blue Owl Capital Inc.
30 JHX ðŸš€ -21.26% 24.31 19.14 James Hardie Industries plc.
31 HIMS ðŸš€ ðŸ“ˆ -20.61% 46.72 37.09 Hims & Hers Health, Inc.
32 SW -20.05% 43.73 34.96 Smurfit WestRock plc
33 LYB ðŸš€ -18.91% 57.97 47.01 LyondellBasell Industries NV
34 IP -18.31% 47.90 39.13 International Paper Company
35 DKNG -18.29% 38.76 31.67 DraftKings Inc.
36 SNPS -18.16% 490.72 401.61 Synopsys, Inc.
37 NTNX -17.90% 71.59 58.77 Nutanix, Inc.
38 DOCS -17.71% 62.06 51.07 Doximity, Inc.
39 OKTA ðŸš€ -17.30% 98.13 81.16 Okta, Inc.
40 SQ -16.81% 73.32 61.00 Block, Inc.
41 TOST -15.90% 39.55 33.26 Toast, Inc.
42 JD -15.71% 34.57 29.14 JD.com, Inc.
43 EVGO ðŸš€ ðŸ“ˆ -14.75% 3.54 3.02 EVgo Inc.
44 ADBE -14.62% 374.27 319.55 Adobe Inc.
45 GME ðŸš€ ðŸ“ˆ -14.39% 24.60 21.06 GameStop Corporation
46 TMUS -14.31% 241.45 206.90 T-Mobile US, Inc.
47 MCHP ðŸ“ˆ -13.99% 60.26 51.83 Microchip Technology Incorporat
48 NCLH -13.94% 21.32 18.35 Norwegian Cruise Line Holdings
49 BTDR ðŸš€ ðŸ“ˆ -13.89% 13.84 11.92 Bitdeer Technologies Group
50 ODFL -13.76% 155.76 134.33 Old Dominion Freight Line, Inc.
51 CSGP -13.76% 80.24 69.20 CoStar Group, Inc.
52 CNM -13.75% 54.54 47.04 Core & Main, Inc.
53 STM -13.63% 26.01 22.46 STMicroelectronics N.V.
54 ENTG -13.48% 85.21 73.72 Entegris, Inc.
55 KDP -13.25% 31.18 27.05 Keurig Dr Pepper Inc.
56 DOCU -12.71% 77.86 67.96 DocuSign, Inc.
57 GPN ðŸš€ -12.66% 84.75 74.02 Global Payments Inc.
58 ACN -12.63% 285.27 249.23 Accenture plc
59 TGT -12.59% 99.05 86.58 Target Corporation
60 DASH -12.54% 223.52 195.49 DoorDash, Inc.
61 QUBT ðŸš€ ðŸ“ˆ -12.52% 13.26 11.60 Quantum Computing Inc.
62 BLDR -12.39% 124.37 108.97 Builders FirstSource, Inc.
63 RBRK ðŸš€ ðŸ“ˆ -12.31% 78.56 68.89 Rubrik, Inc.
64 ONON -11.87% 47.38 41.76 On Holding AG
65 PYPL -11.77% 69.39 61.22 PayPal Holdings, Inc.
66 DT -11.71% 50.53 44.61 Dynatrace, Inc.
67 SE ðŸš€ -11.42% 153.86 136.29 Sea Limited
68 RCAT ðŸš€ ðŸ“ˆ -11.41% 8.22 7.28 Red Cat Holdings, Inc.
69 PGR -11.34% 255.38 226.41 Progressive Corporation (The)
70 LUNR ðŸš€ ðŸ“ˆ -11.01% 10.55 9.39 Intuitive Machines, Inc.
71 CHWY -10.98% 37.68 33.54 Chewy, Inc.
72 LYV -10.94% 145.48 129.56 Live Nation Entertainment, Inc.
73 CRM -10.81% 262.49 234.12 Salesforce, Inc.
74 CPB -10.80% 34.10 30.42 The Campbell's Company
75 HON -10.62% 213.72 191.02 Honeywell International Inc.
76 SPOT ðŸš€ -10.35% 653.04 585.47 Spotify Technology S.A.
77 YMM -10.12% 12.21 10.97 Full Truck Alliance Co. Ltd.
78 INVH -10.01% 31.16 28.04 Invitation Homes Inc.
79 SNAP -9.96% 8.49 7.64 Snap Inc.
80 COIN ðŸ“ˆ -9.90% 282.04 254.12 Coinbase Global, Inc. - 3
81 SWKS -9.78% 70.40 63.51 Skyworks Solutions, Inc.
82 CCI -9.68% 98.98 89.40 Crown Castle Inc.
83 EOG -9.67% 116.76 105.47 EOG Resources, Inc.
84 NXPI -9.46% 210.99 191.02 NXP Semiconductors N.V.
85 TIGR ðŸš€ ðŸ“ˆ -9.29% 9.36 8.49 UP Fintech Holding Limited
86 BA -9.24% 201.00 182.44 Boeing Company (The)
87 BEKE -9.21% 19.18 17.41 KE Holdings Inc
88 BROS -9.12% 63.13 57.37 Dutch Bros Inc.
89 NWSA -9.12% 27.96 25.41 News Corporation
90 PTEN -9.12% 6.28 5.71 Patterson-UTI Energy, Inc.
91 CELH ðŸš€ -9.03% 44.41 40.40 Celsius Holdings, Inc.
92 CF ðŸš€ -8.81% 85.18 77.68 CF Industries Holdings, Inc.
93 EQNR -7.68% 24.39 22.52 Equinor ASA
94 SJM -7.62% 108.66 100.38 The J.M. Smucker Company
95 COST -7.48% 966.61 894.33 Costco Wholesale Corporation
96 ABNB -7.47% 128.13 118.56 Airbnb, Inc.
97 ET -7.43% 17.58 16.27 Energy Transfer LP
98 KHC -7.39% 27.47 25.44 The Kraft Heinz Company
99 HD -6.92% 377.18 351.07 Home Depot, Inc. (The)
100 RBLX ðŸ“ˆ -6.80% 97.72 91.07 Roblox Corporation
101 SIRI -6.74% 22.51 20.99 SiriusXM Holdings Inc.
102 NKE ðŸš€ -6.65% 68.21 63.68 Nike, Inc.
103 BX -6.60% 153.57 143.43 Blackstone Inc.
104 ORCL ðŸš€ -6.53% 210.80 197.03 Oracle Corporation
105 IOT ðŸš€ -6.46% 40.04 37.45 Samsara Inc.
106 SERV ðŸš€ ðŸ“ˆ -6.42% 10.38 9.71 Serve Robotics Inc.
107 OXY -5.94% 44.03 41.41 Occidental Petroleum Corporatio
108 DIS -5.93% 109.82 103.31 Walt Disney Company (The)
109 PTON ðŸ“ˆ -5.65% 7.14 6.74 Peloton Interactive, Inc.
110 META -5.59% 673.87 636.22 Meta Platforms, Inc.
111 XYZ -5.54% 67.43 63.69 Block, Inc.
112 NNOX ðŸš€ -5.35% 4.78 4.52 NANO-X IMAGING LTD
113 T -5.25% 27.29 25.86 AT&T Inc.
114 ARM ðŸ“ˆ -5.11% 138.51 131.44 Arm Holdings plc
115 VZ -5.06% 42.75 40.59 Verizon Communications Inc.
116 SN -4.88% 98.10 93.31 SharkNinja, Inc.
117 SBUX -4.78% 90.22 85.91 Starbucks Corporation
118 GFS -4.76% 36.33 34.60 GlobalFoundries Inc.
119 BALL -4.45% 51.68 49.38 Ball Corporation
120 OMC ðŸš€ -4.38% 76.19 72.85 Omnicom Group Inc.
121 AR -4.31% 35.53 34.00 Antero Resources Corporation
122 PM -3.98% 163.93 157.41 Philip Morris International Inc
123 APO -3.84% 135.84 130.62 Apollo Global Management, Inc.
124 RCL -3.81% 276.96 266.41 Royal Caribbean Cruises Ltd.
125 UBER -3.74% 86.94 83.69 Uber Technologies, Inc.
126 BB ðŸš€ ðŸ“ˆ -3.73% 4.16 4.00 BlackBerry Limited
127 MO -3.40% 60.40 58.34 Altria Group, Inc.
128 V -3.24% 345.74 334.53 Visa Inc.
129 PANW -3.18% 192.38 186.27 Palo Alto Networks, Inc.
130 IFF -2.85% 71.23 69.20 International Flavors & Fragran
131 KR -2.83% 68.08 66.15 Kroger Company (The)
132 PDD -2.72% 117.19 114.00 PDD Holdings Inc.
133 KIM -2.60% 21.23 20.68 Kimco Realty Corporation (HC)
134 CART -2.50% 43.27 42.19 Maplebear Inc.
135 TME -2.45% 18.88 18.42 Tencent Music Entertainment Gro
136 WDAY -2.26% 239.09 233.69 Workday, Inc.
137 ZBH -2.09% 99.14 97.07 Zimmer Biomet Holdings, Inc.
138 CDNS -2.08% 310.12 303.66 Cadence Design Systems, Inc.
139 SO -1.80% 90.93 89.29 Southern Company (The)
140 TAL -1.79% 11.26 11.06 TAL Education Group
141 SOUN ðŸš€ ðŸ“ˆ -1.54% 12.13 11.94 SoundHound AI, Inc.
142 TRU -1.17% 86.11 85.10 TransUnion
143 UPS -0.98% 95.48 94.54 United Parcel Service, Inc.
144 TSCO -0.95% 54.94 54.42 Tractor Supply Company
145 OVV -0.38% 39.18 39.03 Ovintiv Inc. (DE)
146 Z -0.23% 74.25 74.08 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.