Monday November 24, 2025 Stocks With Highest % Below The 200 SMA 74 Days Ago $FI $MSTR $BBWI $DJT $VG $KMX $CAVA $ENPH $AI $TTD $AUR $SMR $BAX $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.14% 160.70 60.84 Fiserv, Inc.
2 MSTR ðŸ“ˆ -46.68% 335.78 179.04 Strategy Inc
3 BBWI -46.66% 29.17 15.56 Bath & Body Works, Inc.
4 DJT ðŸš€ ðŸ“ˆ -45.39% 19.39 10.59 Trump Media & Technology Group
5 VG ðŸš€ ðŸ“ˆ -42.42% 12.23 7.04 Venture Global, Inc.
6 KMX -42.18% 61.62 35.63 CarMax Inc
7 CAVA -40.47% 78.62 46.80 CAVA Group, Inc.
8 ENPH ðŸš€ -38.36% 43.44 26.78 Enphase Energy, Inc.
9 AI ðŸš€ -36.91% 21.43 13.52 C3.ai, Inc.
10 TTD ðŸš€ -36.69% 61.69 39.06 The Trade Desk, Inc.
11 AUR ðŸ“ˆ -35.50% 6.05 3.90 Aurora Innovation, Inc.
12 SMR ðŸ“ˆ -34.99% 30.67 19.94 NuScale Power Corporation
13 BAX -33.81% 27.47 18.18 Baxter International Inc.
14 CMG -32.77% 46.39 31.19 Chipotle Mexican Grill, Inc.
15 UPST ðŸš€ ðŸ“ˆ -31.97% 57.36 39.02 Upstart Holdings, Inc.
16 LULU -30.31% 243.45 169.67 lululemon athletica inc.
17 LI -28.81% 25.45 18.12 Li Auto Inc.
18 MARA -28.41% 15.66 11.21 MARA Holdings, Inc.
19 FLUT -26.16% 259.74 191.79 Flutter Entertainment plc
20 TEAM -26.12% 198.23 146.45 Atlassian Corporation
21 UAA -25.57% 5.91 4.40 Under Armour, Inc.
22 AMC ðŸš€ ðŸ“ˆ -25.02% 2.93 2.20 AMC Entertainment Holdings, Inc
23 PINS ðŸš€ -25.00% 33.05 24.79 Pinterest, Inc.
24 DECK ðŸš€ -24.52% 110.13 83.13 Deckers Outdoor Corporation
25 DKNG -24.15% 38.81 29.44 DraftKings Inc.
26 MOS -24.13% 31.11 23.60 Mosaic Company (The)
27 SMCI ðŸš€ ðŸ“ˆ -23.97% 43.83 33.32 Super Micro Computer, Inc.
28 OWL -23.80% 18.58 14.16 Blue Owl Capital Inc.
29 JHX ðŸš€ -23.58% 24.38 18.63 James Hardie Industries plc.
30 SW -23.07% 43.82 33.71 Smurfit WestRock plc
31 EH -22.61% 18.28 14.15 EHang Holdings Limited
32 ACHR ðŸ“ˆ -22.10% 9.55 7.44 Archer Aviation Inc.
33 LYB ðŸš€ -21.95% 58.12 45.36 LyondellBasell Industries NV
34 IP -21.65% 47.98 37.59 International Paper Company
35 DOCS -19.72% 62.22 49.95 Doximity, Inc.
36 OKTA ðŸš€ -19.41% 98.21 79.15 Okta, Inc.
37 BLDR -19.32% 124.61 100.53 Builders FirstSource, Inc.
38 HIMS ðŸš€ ðŸ“ˆ -19.20% 46.76 37.78 Hims & Hers Health, Inc.
39 NTNX -18.61% 71.65 58.32 Nutanix, Inc.
40 CNM -17.73% 54.57 44.90 Core & Main, Inc.
41 SNPS -17.65% 491.37 404.63 Synopsys, Inc.
42 EVGO ðŸš€ ðŸ“ˆ -17.28% 3.54 2.93 EVgo Inc.
43 BTDR ðŸš€ ðŸ“ˆ -16.94% 13.87 11.52 Bitdeer Technologies Group
44 NCLH -16.91% 21.36 17.75 Norwegian Cruise Line Holdings
45 SQ -16.81% 73.32 61.00 Block, Inc.
46 GME ðŸš€ ðŸ“ˆ -16.81% 24.63 20.49 GameStop Corporation
47 JD -16.10% 34.64 29.06 JD.com, Inc.
48 CSGP -15.85% 80.28 67.55 CoStar Group, Inc.
49 DASH -15.85% 223.50 188.08 DoorDash, Inc.
50 BROS -15.54% 63.17 53.36 Dutch Bros Inc.
51 DOCU -15.44% 77.97 65.93 DocuSign, Inc.
52 TOST -15.44% 39.59 33.48 Toast, Inc.
53 ODFL -15.22% 156.09 132.33 Old Dominion Freight Line, Inc.
54 LUNR ðŸš€ ðŸ“ˆ -15.13% 10.60 9.00 Intuitive Machines, Inc.
55 STM -15.10% 26.01 22.08 STMicroelectronics N.V.
56 ADBE -14.99% 374.93 318.73 Adobe Inc.
57 MCHP ðŸ“ˆ -14.95% 60.26 51.25 Microchip Technology Incorporat
58 TGT -14.84% 99.27 84.54 Target Corporation
59 ACN -14.80% 285.96 243.62 Accenture plc
60 CELH ðŸš€ -14.43% 44.32 37.92 Celsius Holdings, Inc.
61 GPN ðŸš€ -14.28% 84.93 72.80 Global Payments Inc.
62 RBRK ðŸš€ ðŸ“ˆ -14.26% 78.60 67.39 Rubrik, Inc.
63 TMUS -14.22% 241.70 207.34 T-Mobile US, Inc.
64 ONON -14.04% 47.45 40.79 On Holding AG
65 NNOX ðŸš€ -13.76% 4.79 4.13 NANO-X IMAGING LTD
66 CHWY -13.76% 37.70 32.51 Chewy, Inc.
67 CRM -13.74% 262.95 226.82 Salesforce, Inc.
68 LYV -13.71% 145.57 125.61 Live Nation Entertainment, Inc.
69 ENTG -13.33% 85.37 73.99 Entegris, Inc.
70 DT -13.32% 50.61 43.87 Dynatrace, Inc.
71 QUBT ðŸš€ ðŸ“ˆ -13.26% 13.25 11.49 Quantum Computing Inc.
72 PYPL -12.83% 69.48 60.56 PayPal Holdings, Inc.
73 KDP -12.31% 31.20 27.36 Keurig Dr Pepper Inc.
74 RCAT ðŸš€ ðŸ“ˆ -12.20% 8.23 7.23 Red Cat Holdings, Inc.
75 YMM -11.99% 12.21 10.75 Full Truck Alliance Co. Ltd.
76 PGR -11.90% 255.50 225.08 Progressive Corporation (The)
77 HON -11.76% 213.81 188.66 Honeywell International Inc.
78 SE ðŸš€ -11.33% 153.80 136.38 Sea Limited
79 PTEN -11.26% 6.30 5.59 Patterson-UTI Energy, Inc.
80 BA -10.88% 200.99 179.12 Boeing Company (The)
81 HD -10.84% 377.50 336.58 Home Depot, Inc. (The)
82 ABNB -10.76% 128.21 114.41 Airbnb, Inc.
83 SPOT ðŸš€ -10.46% 653.30 584.98 Spotify Technology S.A.
84 SWKS -10.45% 70.40 63.05 Skyworks Solutions, Inc.
85 SN -10.36% 98.18 88.01 SharkNinja, Inc.
86 CPB -10.34% 34.14 30.61 The Campbell's Company
87 CCI -10.07% 98.98 89.02 Crown Castle Inc.
88 NWSA -9.82% 27.98 25.23 News Corporation
89 INVH -9.72% 31.17 28.14 Invitation Homes Inc.
90 BEKE -9.72% 19.18 17.32 KE Holdings Inc
91 SNAP -9.66% 8.50 7.68 Snap Inc.
92 IOT ðŸš€ -9.58% 40.13 36.28 Samsara Inc.
93 COIN ðŸ“ˆ -9.29% 282.18 255.97 Coinbase Global, Inc. - 3
94 NKE ðŸš€ -9.26% 68.25 61.93 Nike, Inc.
95 NXPI -9.25% 211.08 191.56 NXP Semiconductors N.V.
96 TIGR ðŸš€ ðŸ“ˆ -9.25% 9.36 8.49 UP Fintech Holding Limited
97 META -9.08% 674.28 613.05 Meta Platforms, Inc.
98 CF ðŸš€ -8.88% 85.23 77.66 CF Industries Holdings, Inc.
99 EOG -8.81% 116.89 106.59 EOG Resources, Inc.
100 COST -8.41% 967.44 886.12 Costco Wholesale Corporation
101 XYZ -8.40% 67.53 61.86 Block, Inc.
102 KHC -8.21% 27.49 25.23 The Kraft Heinz Company
103 SERV ðŸš€ ðŸ“ˆ -8.18% 10.43 9.58 Serve Robotics Inc.
104 BX -7.99% 153.70 141.42 Blackstone Inc.
105 PM -7.82% 163.88 151.06 Philip Morris International Inc
106 SBUX -7.76% 90.35 83.34 Starbucks Corporation
107 PTON ðŸ“ˆ -7.73% 7.15 6.60 Peloton Interactive, Inc.
108 RCL -7.71% 276.93 255.57 Royal Caribbean Cruises Ltd.
109 DIS -7.20% 109.85 101.94 Walt Disney Company (The)
110 RBLX ðŸ“ˆ -7.18% 97.59 90.58 Roblox Corporation
111 SIRI -7.06% 22.53 20.94 SiriusXM Holdings Inc.
112 EQNR -7.06% 24.40 22.68 Equinor ASA
113 CART -6.63% 43.31 40.44 Maplebear Inc.
114 ET -6.28% 17.60 16.49 Energy Transfer LP
115 T -6.11% 27.29 25.62 AT&T Inc.
116 OXY -5.97% 44.06 41.43 Occidental Petroleum Corporatio
117 VZ -5.94% 42.75 40.21 Verizon Communications Inc.
118 ZBH -5.69% 99.16 93.52 Zimmer Biomet Holdings, Inc.
119 KR -5.56% 68.07 64.29 Kroger Company (The)
120 BALL -5.51% 51.68 48.83 Ball Corporation
121 IFF -5.40% 71.30 67.45 International Flavors & Fragran
122 WDAY -5.28% 239.27 226.64 Workday, Inc.
123 MO -5.04% 60.37 57.33 Altria Group, Inc.
124 ORCL ðŸš€ -4.95% 210.71 200.28 Oracle Corporation
125 V -4.78% 345.82 329.30 Visa Inc.
126 GFS -4.69% 36.34 34.64 GlobalFoundries Inc.
127 PANW -4.44% 192.43 183.89 Palo Alto Networks, Inc.
128 APO -4.33% 135.99 130.10 Apollo Global Management, Inc.
129 QXO ðŸ“ˆ -4.25% 17.56 16.81 QXO, Inc.
130 TRU -4.17% 86.15 82.56 TransUnion
131 MGM -4.13% 33.77 32.38 MGM Resorts International
132 SJM -4.05% 108.67 104.27 The J.M. Smucker Company
133 KIM -3.72% 21.24 20.45 Kimco Realty Corporation (HC)
134 UBER -3.71% 86.92 83.69 Uber Technologies, Inc.
135 TSCO -3.48% 54.94 53.03 Tractor Supply Company
136 Z -3.36% 74.32 71.82 Zillow Group, Inc.
137 CCL -3.36% 25.62 24.76 Carnival Corporation
138 PDD -3.16% 117.20 113.49 PDD Holdings Inc.
139 ARM ðŸ“ˆ -2.85% 138.66 134.71 Arm Holdings plc
140 AR -2.82% 35.56 34.56 Antero Resources Corporation
141 STLA -2.37% 10.38 10.13 Stellantis N.V.
142 TME -2.14% 18.85 18.45 Tencent Music Entertainment Gro
143 UPS -2.08% 95.55 93.56 United Parcel Service, Inc.
144 SO -1.94% 90.90 89.14 Southern Company (The)
145 OMC ðŸš€ -1.84% 76.24 74.83 Omnicom Group Inc.
146 CDNS -1.83% 310.13 304.47 Cadence Design Systems, Inc.
147 SOUN ðŸš€ ðŸ“ˆ -1.60% 12.14 11.95 SoundHound AI, Inc.
148 ON -1.58% 48.15 47.39 ON Semiconductor Corporation
149 TAL -1.55% 11.27 11.10 TAL Education Group
150 JEF -1.32% 56.08 55.34 Jefferies Financial Group Inc.
151 CPNG ðŸš€ -0.70% 27.70 27.51 Coupang, Inc.
152 GPC -0.41% 127.04 126.51 Genuine Parts Company
153 BB ðŸš€ ðŸ“ˆ -0.31% 4.16 4.15 BlackBerry Limited
154 MCD -0.30% 305.83 304.90 McDonald's Corporation
155 NTR -0.25% 56.37 56.23 Nutrien Ltd.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.