Friday November 21, 2025 Stocks With Highest % Below The 200 SMA 75 Days Ago $FI $MSTR $BBWI $DJT $KMX $VG $SMR $ENPH $CAVA $AUR $AI $TTD $MARA $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -63.00% 161.55 59.77 Fiserv, Inc.
2 MSTR ðŸ“ˆ -49.34% 336.53 170.50 Strategy Inc
3 BBWI -49.27% 29.27 14.85 Bath & Body Works, Inc.
4 DJT ðŸš€ ðŸ“ˆ -47.01% 19.49 10.33 Trump Media & Technology Group
5 KMX -42.90% 61.87 35.33 CarMax Inc
6 VG ðŸš€ ðŸ“ˆ -40.95% 12.28 7.25 Venture Global, Inc.
7 SMR ðŸ“ˆ -39.42% 30.70 18.60 NuScale Power Corporation
8 ENPH ðŸš€ -38.27% 43.63 26.93 Enphase Energy, Inc.
9 CAVA -38.14% 79.08 48.92 CAVA Group, Inc.
10 AUR ðŸ“ˆ -37.65% 6.06 3.78 Aurora Innovation, Inc.
11 AI ðŸš€ -36.70% 21.53 13.63 C3.ai, Inc.
12 TTD ðŸš€ -36.14% 62.08 39.65 The Trade Desk, Inc.
13 MARA -35.80% 15.69 10.07 MARA Holdings, Inc.
14 UPST ðŸš€ ðŸ“ˆ -35.50% 57.51 37.09 Upstart Holdings, Inc.
15 BAX -33.49% 27.53 18.31 Baxter International Inc.
16 CMG -32.01% 46.52 31.63 Chipotle Mexican Grill, Inc.
17 LULU -31.24% 244.59 168.18 lululemon athletica inc.
18 LI -29.31% 25.49 18.02 Li Auto Inc.
19 UAA -27.77% 5.93 4.28 Under Armour, Inc.
20 SMCI ðŸš€ ðŸ“ˆ -26.58% 43.84 32.19 Super Micro Computer, Inc.
21 TEAM -26.52% 199.07 146.28 Atlassian Corporation
22 BTDR ðŸš€ ðŸ“ˆ -25.95% 13.90 10.29 Bitdeer Technologies Group
23 HIMS ðŸš€ ðŸ“ˆ -25.81% 46.78 34.71 Hims & Hers Health, Inc.
24 FLUT -25.69% 260.13 193.31 Flutter Entertainment plc
25 AMC ðŸš€ ðŸ“ˆ -25.13% 2.94 2.20 AMC Entertainment Holdings, Inc
26 ACHR ðŸ“ˆ -24.88% 9.56 7.18 Archer Aviation Inc.
27 OWL -24.69% 18.63 14.03 Blue Owl Capital Inc.
28 PINS ðŸš€ -24.66% 33.13 24.96 Pinterest, Inc.
29 JHX ðŸš€ -23.61% 24.45 18.68 James Hardie Industries plc.
30 LYB ðŸš€ -23.12% 58.27 44.80 LyondellBasell Industries NV
31 SW -23.09% 43.92 33.78 Smurfit WestRock plc
32 DECK ðŸš€ -23.00% 110.56 85.13 Deckers Outdoor Corporation
33 QUBT ðŸš€ ðŸ“ˆ -22.93% 13.24 10.20 Quantum Computing Inc.
34 RCAT ðŸš€ ðŸ“ˆ -22.93% 8.25 6.36 Red Cat Holdings, Inc.
35 DKNG -22.86% 38.88 29.99 DraftKings Inc.
36 EH -22.64% 18.32 14.17 EHang Holdings Limited
37 MOS -22.34% 31.12 24.17 Mosaic Company (The)
38 IP -21.63% 48.07 37.67 International Paper Company
39 SNPS -21.06% 491.98 388.36 Synopsys, Inc.
40 OKTA ðŸš€ -19.96% 98.30 78.68 Okta, Inc.
41 NTNX -19.65% 71.71 57.62 Nutanix, Inc.
42 DOCS -19.16% 62.37 50.42 Doximity, Inc.
43 LUNR ðŸš€ ðŸ“ˆ -19.07% 10.65 8.62 Intuitive Machines, Inc.
44 BLDR -18.62% 124.87 101.62 Builders FirstSource, Inc.
45 GME ðŸš€ ðŸ“ˆ -18.30% 24.65 20.14 GameStop Corporation
46 EVGO ðŸš€ ðŸ“ˆ -17.58% 3.54 2.92 EVgo Inc.
47 SERV ðŸš€ ðŸ“ˆ -17.39% 10.48 8.66 Serve Robotics Inc.
48 SQ -16.81% 73.32 61.00 Block, Inc.
49 JD -16.61% 34.69 28.93 JD.com, Inc.
50 CNM -16.43% 54.62 45.65 Core & Main, Inc.
51 CSGP -16.28% 80.33 67.25 CoStar Group, Inc.
52 DOCU -16.27% 78.09 65.39 DocuSign, Inc.
53 MCHP ðŸ“ˆ -15.54% 60.26 50.90 Microchip Technology Incorporat
54 STM -15.53% 26.01 21.97 STMicroelectronics N.V.
55 RBRK ðŸš€ ðŸ“ˆ -15.32% 78.63 66.59 Rubrik, Inc.
56 DASH -15.17% 223.54 189.63 DoorDash, Inc.
57 YMM -15.15% 12.22 10.37 Full Truck Alliance Co. Ltd.
58 NCLH -15.00% 21.41 18.20 Norwegian Cruise Line Holdings
59 COIN ðŸ“ˆ -14.83% 282.27 240.41 Coinbase Global, Inc. - 3
60 SE ðŸš€ -14.57% 153.73 131.34 Sea Limited
61 TOST -14.33% 39.63 33.95 Toast, Inc.
62 ODFL -14.15% 156.41 134.28 Old Dominion Freight Line, Inc.
63 DT -14.04% 50.69 43.57 Dynatrace, Inc.
64 ENTG -13.88% 85.54 73.66 Entegris, Inc.
65 CRM -13.79% 263.45 227.11 Salesforce, Inc.
66 ADBE -13.66% 375.50 324.19 Adobe Inc.
67 GPN ðŸš€ -13.66% 85.11 73.49 Global Payments Inc.
68 TMUS -13.40% 241.89 209.48 T-Mobile US, Inc.
69 BROS -13.28% 63.24 54.84 Dutch Bros Inc.
70 ONON -13.15% 47.53 41.28 On Holding AG
71 PYPL -12.92% 69.56 60.57 PayPal Holdings, Inc.
72 PTEN -12.42% 6.31 5.53 Patterson-UTI Energy, Inc.
73 ACN -12.15% 286.67 251.85 Accenture plc
74 CLSK ðŸ“ˆ -12.11% 11.07 9.73 CleanSpark, Inc.
75 TGT -11.95% 99.51 87.62 Target Corporation
76 META -11.94% 674.79 594.25 Meta Platforms, Inc.
77 TIGR ðŸš€ ðŸ“ˆ -11.88% 9.35 8.24 UP Fintech Holding Limited
78 CELH ðŸš€ -11.87% 44.24 38.99 Celsius Holdings, Inc.
79 CHWY -11.75% 37.72 33.29 Chewy, Inc.
80 PGR -11.23% 255.62 226.91 Progressive Corporation (The)
81 HON -11.16% 213.89 190.02 Honeywell International Inc.
82 KDP -11.13% 31.21 27.74 Keurig Dr Pepper Inc.
83 SWKS -11.09% 70.42 62.61 Skyworks Solutions, Inc.
84 SN -10.99% 98.31 87.51 SharkNinja, Inc.
85 ABNB -10.95% 128.31 114.26 Airbnb, Inc.
86 SPOT ðŸš€ -10.69% 653.49 583.61 Spotify Technology S.A.
87 BA -10.60% 201.01 179.70 Boeing Company (The)
88 LYV -10.33% 145.68 130.63 Live Nation Entertainment, Inc.
89 PTON ðŸ“ˆ -9.94% 7.16 6.45 Peloton Interactive, Inc.
90 SNAP -9.71% 8.52 7.69 Snap Inc.
91 INVH -9.60% 31.18 28.19 Invitation Homes Inc.
92 NXPI -9.39% 211.19 191.35 NXP Semiconductors N.V.
93 NNOX ðŸš€ -9.25% 4.80 4.36 NANO-X IMAGING LTD
94 HD -9.14% 377.85 343.32 Home Depot, Inc. (The)
95 CCI -9.07% 98.99 90.01 Crown Castle Inc.
96 SIRI -9.02% 22.55 20.52 SiriusXM Holdings Inc.
97 BEKE -8.79% 19.19 17.50 KE Holdings Inc
98 IOT ðŸš€ -8.70% 40.22 36.72 Samsara Inc.
99 EOG -8.56% 116.99 106.97 EOG Resources, Inc.
100 RBLX ðŸ“ˆ -8.43% 97.47 89.25 Roblox Corporation
101 XYZ -8.42% 67.65 61.95 Block, Inc.
102 NWSA -8.23% 28.00 25.69 News Corporation
103 KHC -8.06% 27.51 25.29 The Kraft Heinz Company
104 NKE ðŸš€ -8.03% 68.28 62.80 Nike, Inc.
105 CF ðŸš€ -7.88% 85.26 78.54 CF Industries Holdings, Inc.
106 SOUN ðŸš€ ðŸ“ˆ -7.75% 12.16 11.22 SoundHound AI, Inc.
107 CPB -7.35% 34.17 31.66 The Campbell's Company
108 CART -7.30% 43.35 40.19 Maplebear Inc.
109 BX -7.26% 153.84 142.67 Blackstone Inc.
110 COST -7.15% 968.23 899.01 Costco Wholesale Corporation
111 ZBH -7.07% 99.20 92.18 Zimmer Biomet Holdings, Inc.
112 GFS -6.53% 36.36 33.99 GlobalFoundries Inc.
113 ET -6.26% 17.61 16.51 Energy Transfer LP
114 OXY -6.01% 44.09 41.44 Occidental Petroleum Corporatio
115 WDAY -5.99% 239.49 225.14 Workday, Inc.
116 EQNR -5.85% 24.41 22.98 Equinor ASA
117 AR -5.70% 35.58 33.55 Antero Resources Corporation
118 SBUX -5.69% 90.50 85.35 Starbucks Corporation
119 ORCL ðŸš€ -5.62% 210.58 198.76 Oracle Corporation
120 IFF -5.50% 71.38 67.45 International Flavors & Fragran
121 PM -5.25% 163.85 155.24 Philip Morris International Inc
122 ARM ðŸ“ˆ -5.21% 138.80 131.57 Arm Holdings plc
123 V -5.18% 345.91 327.98 Visa Inc.
124 DIS -5.11% 109.90 104.28 Walt Disney Company (The)
125 STLA -5.00% 10.39 9.87 Stellantis N.V.
126 PANW -4.98% 192.48 182.90 Palo Alto Networks, Inc.
127 T -4.96% 27.28 25.93 AT&T Inc.
128 RCL -4.65% 276.98 264.09 Royal Caribbean Cruises Ltd.
129 APO -4.50% 136.15 130.02 Apollo Global Management, Inc.
130 Z -4.34% 74.40 71.17 Zillow Group, Inc.
131 KIM -4.18% 21.25 20.36 Kimco Realty Corporation (HC)
132 GRAB -3.71% 5.09 4.90 Grab Holdings Limited
133 CPNG ðŸš€ -3.70% 27.68 26.66 Coupang, Inc.
134 TSCO -3.68% 54.94 52.92 Tractor Supply Company
135 MGM -3.65% 33.78 32.55 MGM Resorts International
136 TME -3.58% 18.82 18.15 Tencent Music Entertainment Gro
137 MO -3.58% 60.35 58.19 Altria Group, Inc.
138 VZ -3.55% 42.75 41.23 Verizon Communications Inc.
139 BALL -3.51% 51.69 49.87 Ball Corporation
140 UBER -3.46% 86.87 83.87 Uber Technologies, Inc.
141 PDD -3.38% 117.20 113.24 PDD Holdings Inc.
142 QXO ðŸ“ˆ -3.18% 17.54 16.98 QXO, Inc.
143 CDNS -3.07% 310.11 300.58 Cadence Design Systems, Inc.
144 TAL -3.06% 11.28 10.94 TAL Education Group
145 ON -3.05% 48.17 46.70 ON Semiconductor Corporation
146 KR -2.96% 68.08 66.06 Kroger Company (The)
147 SJM -2.88% 108.67 105.54 The J.M. Smucker Company
148 JEF -2.73% 56.17 54.64 Jefferies Financial Group Inc.
149 TRU -2.72% 86.22 83.87 TransUnion
150 OMC ðŸš€ -1.85% 76.28 74.87 Omnicom Group Inc.
151 SO -1.76% 90.87 89.27 Southern Company (The)
152 FCX -1.14% 40.33 39.87 Freeport-McMoRan, Inc.
153 VST ðŸ“ˆ -1.05% 170.38 168.59 Vistra Corp.
154 UPS -1.00% 95.62 94.66 United Parcel Service, Inc.
155 XPEV ðŸš€ ðŸ“ˆ -0.86% 20.54 20.36 XPeng Inc.
156 AFRM ðŸ“ˆ -0.73% 64.86 64.38 Affirm Holdings, Inc.
157 UWMC -0.71% 5.19 5.15 UWM Holdings Corporation
158 OVV -0.64% 39.22 38.97 Ovintiv Inc. (DE)
159 IONQ ðŸš€ ðŸ“ˆ -0.43% 41.89 41.71 IonQ, Inc.
160 NTR -0.27% 56.34 56.19 Nutrien Ltd.
161 KNX -0.06% 44.20 44.17 Knight-Swift Transportation Hol
162 COO -0.01% 75.48 75.47 The Cooper Companies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.