Thursday March 13, 2025 Stocks With Highest % Below The 200 SMA 77 Days Ago $CONL $AMDL $RUN $SOXL $NAIL $TSLL $EVGO $AEO $WULF $PANW $RETL $CLSK $ENPH $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 CONL ðŸš€ -62.07% 40.07 15.20
2 AMDL -58.82% 11.61 4.78
3 RUN -53.58% 13.38 6.21
4 SOXL ðŸš€ -50.16% 36.29 18.09
5 NAIL ðŸš€ -49.24% 117.50 59.65
6 TSLL ðŸš€ -46.05% 15.88 8.57
7 EVGO ðŸš€ -44.62% 4.28 2.37
8 AEO -41.54% 18.78 10.98
9 WULF ðŸš€ -41.16% 5.08 2.99
10 PANW -41.08% 299.24 176.32
11 RETL -40.54% 9.32 5.54
12 CLSK -37.68% 12.34 7.69
13 ENPH -36.24% 90.98 58.01
14 DJT ðŸš€ -36.10% 30.00 19.17
15 RIG -35.61% 4.43 2.85
16 AMC ðŸš€ -35.23% 4.39 2.84
17 MARA ðŸš€ -34.84% 18.66 12.16
18 IREN ðŸš€ -33.71% 10.18 6.75
19 NVDL ðŸš€ -33.17% 64.44 43.07
20 TNA -32.25% 42.64 28.89
21 LUNR ðŸš€ -32.24% 9.89 6.70
22 LCID -30.73% 2.93 2.03
23 AMD -30.47% 141.10 98.11
24 MDB -30.13% 264.90 185.10
25 SEDG ðŸš€ -29.24% 21.28 15.06
26 SERV ðŸš€ -29.22% 9.92 7.02
27 CELH ðŸš€ -28.62% 37.31 26.63
28 SNAP -28.54% 11.71 8.37
29 RIOT -27.55% 10.09 7.31
30 MSFU -27.32% 42.53 30.91
31 CORZ -27.27% 11.91 8.66
32 HPE -27.21% 20.29 14.77
33 AAPU -27.10% 34.95 25.48
34 AI ðŸš€ -27.03% 28.67 20.92
35 TGT -26.59% 142.36 104.50
36 NTAP -25.87% 121.49 90.06
37 APA -24.75% 25.30 19.04
38 QS ðŸš€ -24.72% 5.51 4.15
39 COIN -24.51% 235.10 177.49
40 GUSH -24.48% 30.90 23.34
41 DOW -24.26% 47.83 36.23
42 ADBE -24.09% 497.72 377.84
43 SQ -23.98% 73.53 55.90
44 DELL -23.28% 120.51 92.45
45 CLF -22.56% 12.57 9.73
46 TQQQ -22.54% 74.61 57.79
47 NNOX -22.39% 6.97 5.41
48 SMCI ðŸš€ -22.08% 50.15 39.08
49 GGLL -21.77% 41.42 32.40
50 ARM ðŸš€ -21.53% 142.80 112.05
51 BBWI -19.75% 35.45 28.45
52 MRVL ðŸš€ -19.46% 85.37 68.76
53 AAL -19.27% 13.22 10.67
54 SIRI -19.15% 27.00 21.83
55 VRT -18.99% 102.57 83.09
56 DAL -18.36% 53.80 43.92
57 ULTA -17.94% 383.21 314.47
58 RIVN -16.65% 12.73 10.61
59 BITX -16.61% 41.55 34.65
60 NU -16.45% 12.87 10.75
61 DVN -16.04% 40.25 33.79
62 ROST -15.57% 146.03 123.30
63 BTDR ðŸš€ -15.46% 11.57 9.78
64 M -15.39% 16.12 13.64
65 OXY -15.08% 53.52 45.45
66 XP -14.77% 16.30 13.89
67 TSLA -14.75% 282.33 240.68
68 ASML -14.60% 813.34 694.59
69 FCX -14.22% 43.81 37.58
70 AMZU -14.18% 36.89 31.66
71 AA -14.08% 37.60 32.31
72 DRN -13.78% 10.96 9.45
73 PTEN -13.28% 8.78 7.61
74 KNX -13.15% 52.51 45.60
75 FDX -12.75% 276.19 240.98
76 GME ðŸš€ -12.55% 25.10 21.95
77 QCOM -12.40% 173.45 151.94
78 F -12.13% 10.85 9.53
79 PCG -11.89% 18.61 16.40
80 ZIM ðŸš€ -11.65% 20.34 17.97
81 UAA -11.61% 7.98 7.05
82 MSFT -10.75% 424.40 378.77
83 PYPL -10.74% 74.96 66.91
84 USB -10.62% 45.78 40.92
85 PBR -10.43% 14.21 12.73
86 TMF -10.26% 49.14 44.10
87 CVNA -10.26% 185.72 166.67
88 MU -9.95% 105.36 94.88
89 LRCX -9.56% 83.22 75.26
90 NVDA -9.39% 127.56 115.58
91 IWM -9.34% 218.52 198.10
92 PINS -9.31% 34.32 31.13
93 APLD ðŸš€ -8.87% 6.89 6.28
94 ERX -8.81% 62.04 56.57
95 NKE ðŸš€ -8.57% 79.45 72.64
96 VALE -8.54% 10.30 9.42
97 GPC -8.26% 130.19 119.43
98 CCL -7.97% 20.78 19.12
99 AAPL -7.90% 227.66 209.68
100 KHC -7.74% 32.72 30.19
101 GOOGL -7.28% 175.54 162.76
102 FFTY -7.11% 28.24 26.23
103 ORCL ðŸš€ -7.04% 158.83 147.66
104 GOOG -6.98% 177.10 164.73
105 SLB -6.93% 42.90 39.93
106 TSM -6.89% 184.28 171.59
107 SYF -6.70% 55.63 51.90
108 BAC -6.62% 42.48 39.67
109 CRM -6.22% 289.76 271.74
110 CART -6.10% 39.89 37.46
111 UPST ðŸš€ -5.61% 49.06 46.31
112 BA -5.35% 168.33 159.32
113 QQQ -5.04% 493.19 468.34
114 DKNG -4.96% 38.92 36.99
115 ROKU -4.87% 71.09 67.63
116 XOM -4.80% 114.15 108.67
117 SPG -4.70% 167.34 159.48
118 DIS -4.58% 101.52 96.87
119 GM -3.78% 48.96 47.11
120 SPY -3.66% 572.39 551.42
121 HON -3.16% 213.44 206.69
122 AMZN -2.71% 199.30 193.89
123 UAL -2.71% 71.85 69.90
124 COST -2.44% 912.89 890.62
125 ZI ðŸš€ -2.41% 10.76 10.50
126 TLT -2.21% 92.70 90.65
127 GS -2.17% 536.43 524.81
128 UTSL -1.96% 33.43 32.77
129 PDD -1.81% 120.95 118.76
130 UBER -1.79% 70.78 69.51
131 FAS -1.76% 139.36 136.91
132 VST -1.50% 119.80 118.00
133 INTC -1.26% 24.00 23.70
134 JPM -1.07% 227.64 225.19
135 PTON ðŸš€ -0.96% 6.13 6.07
136 BP -0.39% 32.50 32.37
137 NEM -0.30% 45.79 45.65
138 AFRM -0.22% 47.00 46.90
139 CRWD -0.18% 333.14 332.53
140 C -0.09% 67.29 67.23