Wednesday November 19, 2025 Stocks With Highest % Below The 200 SMA 77 Days Ago $FI $DJT $KMX $MSTR $CAVA $ENPH $AI $NNOX $VG $AUR $BAX $TTD $UPST $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -62.41% 163.17 61.34 Fiserv, Inc.
2 DJT ðŸš€ ðŸ“ˆ -47.78% 19.70 10.29 Trump Media & Technology Group
3 KMX -45.18% 62.38 34.20 CarMax Inc
4 MSTR ðŸ“ˆ -44.84% 338.10 186.50 Strategy Inc
5 CAVA -43.19% 80.04 45.47 CAVA Group, Inc.
6 ENPH ðŸš€ -38.91% 44.02 26.89 Enphase Energy, Inc.
7 AI ðŸš€ -37.71% 21.74 13.54 C3.ai, Inc.
8 NNOX ðŸš€ -37.38% 4.84 3.03 NANO-X IMAGING LTD
9 VG ðŸš€ ðŸ“ˆ -37.30% 12.39 7.77 Venture Global, Inc.
10 AUR ðŸ“ˆ -37.18% 6.10 3.83 Aurora Innovation, Inc.
11 BAX -36.05% 27.66 17.69 Baxter International Inc.
12 TTD ðŸš€ -36.04% 62.84 40.19 The Trade Desk, Inc.
13 UPST ðŸš€ ðŸ“ˆ -35.51% 57.79 37.27 Upstart Holdings, Inc.
14 CMG -33.74% 46.79 31.00 Chipotle Mexican Grill, Inc.
15 LULU -32.78% 247.05 166.06 lululemon athletica inc.
16 SMR ðŸ“ˆ -31.30% 30.76 21.13 NuScale Power Corporation
17 MARA -29.54% 15.75 11.10 MARA Holdings, Inc.
18 LI -29.29% 25.55 18.07 Li Auto Inc.
19 UAA -29.06% 5.96 4.23 Under Armour, Inc.
20 BBWI -28.68% 29.50 21.04 Bath & Body Works, Inc.
21 AMC ðŸš€ ðŸ“ˆ -27.75% 2.95 2.13 AMC Entertainment Holdings, Inc
22 JHX ðŸš€ -27.22% 24.61 17.91 James Hardie Industries plc.
23 BTDR ðŸš€ ðŸ“ˆ -27.13% 13.96 10.17 Bitdeer Technologies Group
24 LYB ðŸš€ -27.05% 58.61 42.76 LyondellBasell Industries NV
25 TEAM -27.04% 200.81 146.51 Atlassian Corporation
26 OWL -26.41% 18.74 13.79 Blue Owl Capital Inc.
27 FLUT -25.91% 260.86 193.27 Flutter Entertainment plc
28 DKNG -25.60% 39.01 29.02 DraftKings Inc.
29 DECK ðŸš€ -25.52% 111.45 83.01 Deckers Outdoor Corporation
30 IP -24.58% 48.25 36.39 International Paper Company
31 SW -23.71% 44.13 33.67 Smurfit WestRock plc
32 BLDR -23.71% 125.50 95.75 Builders FirstSource, Inc.
33 HIMS ðŸš€ ðŸ“ˆ -23.53% 46.86 35.83 Hims & Hers Health, Inc.
34 PINS ðŸš€ -23.26% 33.22 25.49 Pinterest, Inc.
35 DOCS -23.16% 62.47 48.00 Doximity, Inc.
36 SMCI ðŸš€ ðŸ“ˆ -23.08% 43.85 33.73 Super Micro Computer, Inc.
37 ACHR ðŸ“ˆ -22.02% 9.58 7.47 Archer Aviation Inc.
38 EH -21.74% 18.35 14.36 EHang Holdings Limited
39 SNPS -21.71% 493.41 386.30 Synopsys, Inc.
40 MOS -21.35% 31.15 24.50 Mosaic Company (The)
41 BROS -20.76% 63.38 50.22 Dutch Bros Inc.
42 RCAT ðŸš€ ðŸ“ˆ -20.28% 8.29 6.61 Red Cat Holdings, Inc.
43 EVGO ðŸš€ ðŸ“ˆ -19.11% 3.55 2.87 EVgo Inc.
44 ODFL -18.81% 157.05 127.51 Old Dominion Freight Line, Inc.
45 OKTA ðŸš€ -18.69% 98.49 80.09 Okta, Inc.
46 LUNR ðŸš€ ðŸ“ˆ -18.57% 10.76 8.77 Intuitive Machines, Inc.
47 CSGP -17.93% 80.44 66.02 CoStar Group, Inc.
48 NCLH -17.36% 21.51 17.78 Norwegian Cruise Line Holdings
49 GME ðŸš€ ðŸ“ˆ -17.32% 24.70 20.42 GameStop Corporation
50 CNM -17.09% 54.72 45.37 Core & Main, Inc.
51 DOCU -17.04% 78.40 65.04 DocuSign, Inc.
52 JD -17.04% 34.80 28.88 JD.com, Inc.
53 TOST -17.03% 39.71 32.95 Toast, Inc.
54 SQ -16.81% 73.32 61.00 Block, Inc.
55 ACN -16.33% 288.13 241.08 Accenture plc
56 NTNX -15.94% 71.84 60.39 Nutanix, Inc.
57 GPN ðŸš€ -15.76% 85.50 72.03 Global Payments Inc.
58 MCHP ðŸ“ˆ -15.75% 60.30 50.80 Microchip Technology Incorporat
59 ADBE -15.55% 376.68 318.11 Adobe Inc.
60 SERV ðŸš€ ðŸ“ˆ -14.67% 10.56 9.01 Serve Robotics Inc.
61 ENTG -14.12% 85.89 73.76 Entegris, Inc.
62 STM -14.10% 26.02 22.35 STMicroelectronics N.V.
63 KDP -13.93% 31.24 26.89 Keurig Dr Pepper Inc.
64 TGT -13.92% 100.00 86.08 Target Corporation
65 CRM -13.87% 264.58 227.88 Salesforce, Inc.
66 PYPL -13.83% 69.75 60.11 PayPal Holdings, Inc.
67 TIGR ðŸš€ ðŸ“ˆ -12.98% 9.34 8.13 UP Fintech Holding Limited
68 PGR -12.87% 255.86 222.93 Progressive Corporation (The)
69 TMUS -12.79% 242.24 211.27 T-Mobile US, Inc.
70 META -12.67% 675.95 590.32 Meta Platforms, Inc.
71 QUBT ðŸš€ ðŸ“ˆ -12.62% 13.23 11.56 Quantum Computing Inc.
72 BEKE -12.45% 19.19 16.80 KE Holdings Inc
73 HD -11.65% 378.61 334.50 Home Depot, Inc. (The)
74 PTEN -11.40% 6.34 5.62 Patterson-UTI Energy, Inc.
75 SN -11.35% 98.58 87.39 SharkNinja, Inc.
76 SWKS -11.30% 70.57 62.59 Skyworks Solutions, Inc.
77 HON -11.02% 214.16 190.57 Honeywell International Inc.
78 RBRK ðŸš€ ðŸ“ˆ -10.97% 78.72 70.08 Rubrik, Inc.
79 DT -10.94% 50.86 45.29 Dynatrace, Inc.
80 ABNB -10.94% 128.50 114.44 Airbnb, Inc.
81 NWSA -10.91% 28.03 24.97 News Corporation
82 LYV -10.89% 145.88 130.00 Live Nation Entertainment, Inc.
83 NXPI -10.12% 211.46 190.06 NXP Semiconductors N.V.
84 CPB -10.09% 34.23 30.78 The Campbell's Company
85 BX -10.07% 154.18 138.65 Blackstone Inc.
86 ZBH -9.96% 99.35 89.45 Zimmer Biomet Holdings, Inc.
87 YMM -9.86% 12.24 11.03 Full Truck Alliance Co. Ltd.
88 IOT ðŸš€ -9.77% 40.40 36.45 Samsara Inc.
89 GFS -9.57% 36.43 32.94 GlobalFoundries Inc.
90 KHC -9.56% 27.54 24.91 The Kraft Heinz Company
91 DASH -9.53% 223.62 202.32 DoorDash, Inc.
92 CHWY -9.41% 37.78 34.22 Chewy, Inc.
93 ONON -9.24% 47.71 43.30 On Holding AG
94 IFF -8.99% 71.56 65.13 International Flavors & Fragran
95 COIN ðŸ“ˆ -8.96% 282.60 257.29 Coinbase Global, Inc. - 3
96 XYZ -8.67% 67.89 62.00 Block, Inc.
97 EOG -8.62% 117.19 107.09 EOG Resources, Inc.
98 Z -8.52% 74.57 68.22 Zillow Group, Inc.
99 NKE ðŸš€ -8.41% 68.39 62.64 Nike, Inc.
100 SIRI -8.38% 22.61 20.72 SiriusXM Holdings Inc.
101 COST -8.16% 969.74 890.60 Costco Wholesale Corporation
102 MGM -8.02% 33.81 31.10 MGM Resorts International
103 CCI -8.02% 98.99 91.05 Crown Castle Inc.
104 BALL -7.99% 51.70 47.57 Ball Corporation
105 SBUX -7.82% 90.78 83.68 Starbucks Corporation
106 CF ðŸš€ -7.77% 85.35 78.72 CF Industries Holdings, Inc.
107 CLSK ðŸ“ˆ -7.73% 11.08 10.22 CleanSpark, Inc.
108 BA -7.63% 201.04 185.70 Boeing Company (The)
109 RCL -7.61% 277.08 256.00 Royal Caribbean Cruises Ltd.
110 T -7.33% 27.27 25.27 AT&T Inc.
111 STLA -7.04% 10.42 9.69 Stellantis N.V.
112 QXO ðŸ“ˆ -6.92% 17.51 16.30 QXO, Inc.
113 APO -6.81% 136.50 127.20 Apollo Global Management, Inc.
114 WDAY -6.75% 240.05 223.86 Workday, Inc.
115 SE ðŸš€ -6.59% 153.65 143.53 Sea Limited
116 CELH ðŸš€ -6.51% 44.07 41.20 Celsius Holdings, Inc.
117 V -6.36% 346.14 324.12 Visa Inc.
118 OXY -6.11% 44.15 41.45 Occidental Petroleum Corporatio
119 SNAP -6.04% 8.55 8.03 Snap Inc.
120 KIM -5.93% 21.27 20.01 Kimco Realty Corporation (HC)
121 KNX -5.85% 44.32 41.73 Knight-Swift Transportation Hol
122 OMC ðŸš€ -5.75% 76.39 72.00 Omnicom Group Inc.
123 SPOT ðŸš€ -5.41% 653.88 618.53 Spotify Technology S.A.
124 TRU -5.18% 86.35 81.88 TransUnion
125 PM -4.93% 163.67 155.61 Philip Morris International Inc
126 DIS -4.82% 109.98 104.67 Walt Disney Company (The)
127 SOUN ðŸš€ ðŸ“ˆ -4.73% 12.21 11.63 SoundHound AI, Inc.
128 COO -4.69% 75.70 72.15 The Cooper Companies, Inc.
129 EQNR -4.67% 24.41 23.27 Equinor ASA
130 CART -4.62% 43.44 41.43 Maplebear Inc.
131 TSCO -4.38% 54.95 52.54 Tractor Supply Company
132 ON -4.38% 48.23 46.12 ON Semiconductor Corporation
133 PTON ðŸ“ˆ -4.15% 7.18 6.88 Peloton Interactive, Inc.
134 ET -4.15% 17.65 16.92 Energy Transfer LP
135 UWMC -3.81% 5.20 5.00 UWM Holdings Corporation
136 SJM -3.65% 108.66 104.69 The J.M. Smucker Company
137 VZ -3.62% 42.74 41.19 Verizon Communications Inc.
138 UPS -3.50% 95.76 92.41 United Parcel Service, Inc.
139 JEF -2.86% 56.37 54.76 Jefferies Financial Group Inc.
140 MO -2.79% 60.29 58.61 Altria Group, Inc.
141 LEN -2.75% 118.42 115.16 Lennar Corporation
142 TAL -2.40% 11.30 11.03 TAL Education Group
143 DHI -2.15% 140.56 137.53 D.R. Horton, Inc.
144 SO -1.92% 90.79 89.05 Southern Company (The)
145 ARM ðŸ“ˆ -1.58% 139.18 136.99 Arm Holdings plc
146 AR -1.55% 35.63 35.08 Antero Resources Corporation
147 GPC -1.19% 126.91 125.40 Genuine Parts Company
148 CDNS -1.08% 310.12 306.76 Cadence Design Systems, Inc.
149 KR -0.97% 68.07 67.41 Kroger Company (The)
150 MCD -0.94% 305.63 302.74 McDonald's Corporation
151 CPNG ðŸš€ -0.93% 27.66 27.40 Coupang, Inc.
152 PCAR -0.92% 97.39 96.49 PACCAR Inc.
153 NTR -0.64% 56.30 55.94 Nutrien Ltd.
154 OVV -0.28% 39.26 39.15 Ovintiv Inc. (DE)
155 TME -0.18% 18.76 18.73 Tencent Music Entertainment Gro
156 DELL ðŸš€ -0.11% 119.52 119.38 Dell Technologies Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.