Tuesday November 18, 2025 Stocks With Highest % Below The 200 SMA 78 Days Ago $FI $KMX $DJT $CAVA $MSTR $AUR $ENPH $AI $VG $TTD $BAX $UPST $CMG $LULU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.76% 163.94 62.70 Fiserv, Inc.
2 KMX -46.61% 62.63 33.44 CarMax Inc
3 DJT ðŸš€ ðŸ“ˆ -45.62% 19.81 10.77 Trump Media & Technology Group
4 CAVA -44.05% 80.52 45.05 CAVA Group, Inc.
5 MSTR ðŸ“ˆ -38.98% 338.91 206.80 Strategy Inc
6 AUR ðŸ“ˆ -37.66% 6.11 3.81 Aurora Innovation, Inc.
7 ENPH ðŸš€ -37.58% 44.22 27.60 Enphase Energy, Inc.
8 AI ðŸš€ -37.08% 21.84 13.74 C3.ai, Inc.
9 VG ðŸš€ ðŸ“ˆ -36.57% 12.46 7.90 Venture Global, Inc.
10 TTD ðŸš€ -35.97% 63.21 40.47 The Trade Desk, Inc.
11 BAX -34.55% 27.73 18.15 Baxter International Inc.
12 UPST ðŸš€ ðŸ“ˆ -34.55% 57.92 37.91 Upstart Holdings, Inc.
13 CMG -34.45% 46.93 30.76 Chipotle Mexican Grill, Inc.
14 LULU -33.96% 248.30 163.97 lululemon athletica inc.
15 NNOX ðŸš€ -31.89% 4.86 3.31 NANO-X IMAGING LTD
16 SMR ðŸ“ˆ -29.99% 30.77 21.54 NuScale Power Corporation
17 BBWI -28.70% 29.59 21.10 Bath & Body Works, Inc.
18 UAA -28.63% 5.98 4.27 Under Armour, Inc.
19 JHX ðŸš€ -27.76% 24.68 17.83 James Hardie Industries plc.
20 LI -26.99% 25.59 18.68 Li Auto Inc.
21 TEAM -26.24% 201.66 148.75 Atlassian Corporation
22 AMC ðŸš€ ðŸ“ˆ -26.19% 2.95 2.18 AMC Entertainment Holdings, Inc
23 FLUT -26.04% 261.21 193.19 Flutter Entertainment plc
24 OWL -25.98% 18.79 13.91 Blue Owl Capital Inc.
25 LYB ðŸš€ -25.60% 58.79 43.74 LyondellBasell Industries NV
26 DECK ðŸš€ -25.13% 111.88 83.77 Deckers Outdoor Corporation
27 DKNG -24.83% 39.07 29.37 DraftKings Inc.
28 MARA -24.74% 15.79 11.88 MARA Holdings, Inc.
29 DOCS -24.15% 62.52 47.42 Doximity, Inc.
30 IP -23.77% 48.34 36.85 International Paper Company
31 SW -23.54% 44.23 33.82 Smurfit WestRock plc
32 BTDR ðŸš€ ðŸ“ˆ -23.44% 13.99 10.71 Bitdeer Technologies Group
33 HIMS ðŸš€ ðŸ“ˆ -22.66% 46.89 36.26 Hims & Hers Health, Inc.
34 PINS ðŸš€ -22.51% 33.26 25.77 Pinterest, Inc.
35 SNPS -22.32% 494.10 383.82 Synopsys, Inc.
36 BLDR -21.65% 125.84 98.60 Builders FirstSource, Inc.
37 MOS -20.82% 31.17 24.68 Mosaic Company (The)
38 ACHR ðŸ“ˆ -20.63% 9.59 7.61 Archer Aviation Inc.
39 EH -20.38% 18.36 14.62 EHang Holdings Limited
40 SMCI ðŸš€ ðŸ“ˆ -20.37% 43.83 34.90 Super Micro Computer, Inc.
41 BROS -19.15% 63.45 51.30 Dutch Bros Inc.
42 EVGO ðŸš€ ðŸ“ˆ -18.33% 3.55 2.90 EVgo Inc.
43 OKTA ðŸš€ -17.79% 98.57 81.03 Okta, Inc.
44 NCLH -17.27% 21.56 17.84 Norwegian Cruise Line Holdings
45 GME ðŸš€ ðŸ“ˆ -17.09% 24.73 20.50 GameStop Corporation
46 CSGP -17.01% 80.50 66.81 CoStar Group, Inc.
47 ODFL -16.95% 157.32 130.66 Old Dominion Freight Line, Inc.
48 ACN -16.92% 288.88 240.00 Accenture plc
49 SQ -16.81% 73.32 61.00 Block, Inc.
50 CNM -16.58% 54.77 45.69 Core & Main, Inc.
51 DOCU -16.53% 78.56 65.57 DocuSign, Inc.
52 GPN ðŸš€ -15.95% 85.69 72.03 Global Payments Inc.
53 MCHP ðŸ“ˆ -15.65% 60.31 50.87 Microchip Technology Incorporat
54 JD -15.53% 34.87 29.45 JD.com, Inc.
55 ENTG -15.42% 86.03 72.76 Entegris, Inc.
56 SERV ðŸš€ ðŸ“ˆ -15.34% 10.59 8.97 Serve Robotics Inc.
57 XYZ -15.25% 68.01 57.64 Block, Inc.
58 TOST -15.11% 39.74 33.74 Toast, Inc.
59 LUNR ðŸš€ ðŸ“ˆ -14.85% 10.83 9.22 Intuitive Machines, Inc.
60 RCAT ðŸš€ ðŸ“ˆ -14.67% 8.31 7.09 Red Cat Holdings, Inc.
61 SN -14.31% 98.70 84.57 SharkNinja, Inc.
62 STM -14.14% 26.02 22.34 STMicroelectronics N.V.
63 ADBE -14.00% 377.29 324.47 Adobe Inc.
64 BEKE -13.35% 19.19 16.63 KE Holdings Inc
65 PYPL -13.09% 69.84 60.70 PayPal Holdings, Inc.
66 RBRK ðŸš€ ðŸ“ˆ -12.62% 78.74 68.80 Rubrik, Inc.
67 KDP -12.29% 31.26 27.42 Keurig Dr Pepper Inc.
68 PGR -12.15% 255.98 224.88 Progressive Corporation (The)
69 TMUS -12.08% 242.37 213.08 T-Mobile US, Inc.
70 CRM -11.94% 265.16 233.50 Salesforce, Inc.
71 SWKS -11.83% 70.68 62.32 Skyworks Solutions, Inc.
72 TGT -11.69% 100.25 88.53 Target Corporation
73 META -11.65% 676.52 597.69 Meta Platforms, Inc.
74 BX -11.54% 154.34 136.53 Blackstone Inc.
75 HD -11.22% 379.00 336.48 Home Depot, Inc. (The)
76 NTNX -10.97% 71.90 64.01 Nutanix, Inc.
77 NXPI -10.84% 211.52 188.59 NXP Semiconductors N.V.
78 ONON -10.73% 47.79 42.66 On Holding AG
79 HON -10.68% 214.33 191.45 Honeywell International Inc.
80 YMM -10.53% 12.24 10.95 Full Truck Alliance Co. Ltd.
81 ZBH -10.42% 99.44 89.08 Zimmer Biomet Holdings, Inc.
82 IOT ðŸš€ -10.35% 40.48 36.29 Samsara Inc.
83 ABNB -10.23% 128.58 115.42 Airbnb, Inc.
84 LYV -10.03% 145.97 131.33 Live Nation Entertainment, Inc.
85 GFS -9.92% 36.47 32.85 GlobalFoundries Inc.
86 Z -9.82% 74.65 67.32 Zillow Group, Inc.
87 NWSA -9.75% 28.04 25.31 News Corporation
88 CPB -9.45% 34.27 31.03 The Campbell's Company
89 KHC -9.41% 27.56 24.97 The Kraft Heinz Company
90 RCL -9.27% 277.11 251.42 Royal Caribbean Cruises Ltd.
91 APO -9.04% 136.67 124.32 Apollo Global Management, Inc.
92 DT -8.97% 50.93 46.36 Dynatrace, Inc.
93 PTEN -8.91% 6.36 5.79 Patterson-UTI Energy, Inc.
94 NKE ðŸš€ -8.73% 68.47 62.49 Nike, Inc.
95 CHWY -8.67% 37.80 34.52 Chewy, Inc.
96 SBUX -8.34% 90.91 83.33 Starbucks Corporation
97 BALL -8.10% 51.72 47.53 Ball Corporation
98 CCI -8.01% 98.97 91.04 Crown Castle Inc.
99 IFF -7.89% 71.66 66.00 International Flavors & Fragran
100 COST -7.76% 970.40 895.08 Costco Wholesale Corporation
101 SIRI -7.60% 22.63 20.91 SiriusXM Holdings Inc.
102 CELH ðŸš€ -7.59% 43.98 40.64 Celsius Holdings, Inc.
103 COIN ðŸ“ˆ -7.40% 282.72 261.79 Coinbase Global, Inc. - 3
104 TRU -7.25% 86.43 80.17 TransUnion
105 V -7.24% 346.24 321.18 Visa Inc.
106 MGM -7.15% 33.83 31.41 MGM Resorts International
107 STLA -6.71% 10.44 9.74 Stellantis N.V.
108 QUBT ðŸš€ ðŸ“ˆ -6.67% 13.22 12.34 Quantum Computing Inc.
109 EOG -6.59% 117.30 109.57 EOG Resources, Inc.
110 T -6.10% 27.26 25.60 AT&T Inc.
111 WDAY -6.07% 240.23 225.64 Workday, Inc.
112 JEF -5.73% 56.47 53.23 Jefferies Financial Group Inc.
113 SOUN ðŸš€ ðŸ“ˆ -5.71% 12.23 11.53 SoundHound AI, Inc.
114 BA -5.65% 201.00 189.63 Boeing Company (The)
115 ON -5.58% 48.25 45.56 ON Semiconductor Corporation
116 KNX -5.56% 44.40 41.93 Knight-Swift Transportation Hol
117 CART -5.16% 43.48 41.23 Maplebear Inc.
118 DASH -5.14% 223.58 212.08 DoorDash, Inc.
119 CF ðŸš€ -5.03% 85.43 81.13 CF Industries Holdings, Inc.
120 KIM -4.94% 21.28 20.23 Kimco Realty Corporation (HC)
121 COO -4.77% 75.82 72.20 The Cooper Companies, Inc.
122 PM -4.71% 163.55 155.85 Philip Morris International Inc
123 UWMC -4.67% 5.20 4.96 UWM Holdings Corporation
124 QXO ðŸ“ˆ -4.64% 17.50 16.69 QXO, Inc.
125 SE ðŸš€ -4.10% 153.55 147.26 Sea Limited
126 ET -3.97% 17.67 16.97 Energy Transfer LP
127 OMC ðŸš€ -3.83% 76.47 73.54 Omnicom Group Inc.
128 OXY -3.75% 44.18 42.52 Occidental Petroleum Corporatio
129 SNAP -3.67% 8.56 8.25 Snap Inc.
130 DIS -3.40% 110.02 106.28 Walt Disney Company (The)
131 UPS -3.14% 95.83 92.83 United Parcel Service, Inc.
132 VZ -2.93% 42.73 41.48 Verizon Communications Inc.
133 SPOT ðŸš€ -2.67% 653.90 636.45 Spotify Technology S.A.
134 TIGR ðŸš€ ðŸ“ˆ -2.65% 9.34 9.09 UP Fintech Holding Limited
135 TSCO -2.59% 54.95 53.53 Tractor Supply Company
136 AR -2.50% 35.65 34.76 Antero Resources Corporation
137 CLSK ðŸ“ˆ -2.44% 11.08 10.81 CleanSpark, Inc.
138 ARM ðŸ“ˆ -2.35% 139.31 136.04 Arm Holdings plc
139 CDNS -2.22% 310.09 303.21 Cadence Design Systems, Inc.
140 MO -2.20% 60.26 58.94 Altria Group, Inc.
141 LEN -2.12% 118.49 115.97 Lennar Corporation
142 SJM -1.81% 108.66 106.69 The J.M. Smucker Company
143 DHI -1.51% 140.57 138.45 D.R. Horton, Inc.
144 COF -1.00% 202.07 200.04 Capital One Financial Corporati
145 KR -0.99% 68.05 67.38 Kroger Company (The)
146 PTON ðŸ“ˆ -0.98% 7.18 7.11 Peloton Interactive, Inc.
147 TAL -0.70% 11.31 11.23 TAL Education Group
148 FCX -0.69% 40.28 40.00 Freeport-McMoRan, Inc.
149 EQNR -0.56% 24.42 24.28 Equinor ASA
150 OVV -0.52% 39.28 39.08 Ovintiv Inc. (DE)
151 GPC -0.52% 126.87 126.21 Genuine Parts Company
152 PCAR -0.46% 97.45 97.00 PACCAR Inc.
153 MCD -0.32% 305.56 304.59 McDonald's Corporation
154 TME -0.16% 18.73 18.70 Tencent Music Entertainment Gro
155 ZTO -0.08% 18.94 18.93 ZTO Express (Cayman) Inc.
156 SO -0.07% 90.76 90.69 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.