Monday November 17, 2025 Stocks With Highest % Below The 200 SMA 79 Days Ago $FI $KMX $DJT $CAVA $MSTR $NNOX $AI $ENPH $UPST $AUR $TTD $BAX $VG $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -61.50% 164.71 63.42 Fiserv, Inc.
2 KMX -48.94% 62.88 32.11 CarMax Inc
3 DJT ðŸš€ ðŸ“ˆ -45.50% 19.91 10.85 Trump Media & Technology Group
4 CAVA -44.15% 80.99 45.23 CAVA Group, Inc.
5 MSTR ðŸ“ˆ -42.46% 339.61 195.42 Strategy Inc
6 NNOX ðŸš€ -41.99% 4.88 2.83 NANO-X IMAGING LTD
7 AI ðŸš€ -38.70% 21.93 13.44 C3.ai, Inc.
8 ENPH ðŸš€ -37.99% 44.40 27.53 Enphase Energy, Inc.
9 UPST ðŸš€ ðŸ“ˆ -37.87% 58.05 36.06 Upstart Holdings, Inc.
10 AUR ðŸ“ˆ -37.49% 6.13 3.83 Aurora Innovation, Inc.
11 TTD ðŸš€ -36.77% 63.59 40.21 The Trade Desk, Inc.
12 BAX -36.08% 27.80 17.77 Baxter International Inc.
13 VG ðŸš€ ðŸ“ˆ -35.24% 12.52 8.11 Venture Global, Inc.
14 CMG -35.13% 47.07 30.53 Chipotle Mexican Grill, Inc.
15 LULU -34.21% 249.53 164.16 lululemon athletica inc.
16 JHX ðŸš€ -32.58% 24.76 16.69 James Hardie Industries plc.
17 SMR ðŸ“ˆ -31.57% 30.78 21.06 NuScale Power Corporation
18 UAA -29.03% 6.00 4.26 Under Armour, Inc.
19 DECK ðŸš€ -28.13% 112.32 80.72 Deckers Outdoor Corporation
20 TEAM -27.88% 202.48 146.02 Atlassian Corporation
21 BBWI -27.72% 29.68 21.45 Bath & Body Works, Inc.
22 MARA -27.23% 15.82 11.51 MARA Holdings, Inc.
23 OWL -26.95% 18.85 13.77 Blue Owl Capital Inc.
24 FLUT -26.94% 261.56 191.11 Flutter Entertainment plc
25 AMC ðŸš€ ðŸ“ˆ -26.64% 2.96 2.17 AMC Entertainment Holdings, Inc
26 LI -26.46% 25.61 18.83 Li Auto Inc.
27 DKNG -26.35% 39.13 28.82 DraftKings Inc.
28 LYB ðŸš€ -26.11% 58.95 43.56 LyondellBasell Industries NV
29 DOCS -24.78% 62.58 47.07 Doximity, Inc.
30 BTDR ðŸš€ ðŸ“ˆ -24.21% 14.02 10.63 Bitdeer Technologies Group
31 HIMS ðŸš€ ðŸ“ˆ -24.13% 46.90 35.58 Hims & Hers Health, Inc.
32 SW -23.49% 44.33 33.92 Smurfit WestRock plc
33 PINS ðŸš€ -23.35% 33.29 25.52 Pinterest, Inc.
34 IP -23.03% 48.53 37.35 International Paper Company
35 ACHR ðŸ“ˆ -22.67% 9.60 7.42 Archer Aviation Inc.
36 SMCI ðŸš€ ðŸ“ˆ -22.12% 43.79 34.10 Super Micro Computer, Inc.
37 MOS -21.37% 31.18 24.52 Mosaic Company (The)
38 BLDR -21.20% 126.16 99.42 Builders FirstSource, Inc.
39 SNPS -21.13% 494.78 390.24 Synopsys, Inc.
40 LUNR ðŸš€ ðŸ“ˆ -19.83% 10.89 8.73 Intuitive Machines, Inc.
41 EH -19.29% 18.37 14.83 EHang Holdings Limited
42 NCLH -18.89% 21.61 17.53 Norwegian Cruise Line Holdings
43 BROS -18.72% 63.51 51.62 Dutch Bros Inc.
44 RCAT ðŸš€ ðŸ“ˆ -18.61% 8.32 6.77 Red Cat Holdings, Inc.
45 CNM -18.00% 54.82 44.95 Core & Main, Inc.
46 DOCU -17.84% 78.71 64.67 DocuSign, Inc.
47 OKTA ðŸš€ -17.80% 98.63 81.07 Okta, Inc.
48 ODFL -17.57% 157.57 129.89 Old Dominion Freight Line, Inc.
49 EVGO ðŸš€ ðŸ“ˆ -17.55% 3.55 2.93 EVgo Inc.
50 GME ðŸš€ ðŸ“ˆ -17.18% 24.75 20.50 GameStop Corporation
51 CSGP -16.82% 80.55 67.00 CoStar Group, Inc.
52 SQ -16.81% 73.32 61.00 Block, Inc.
53 ACN -16.67% 289.61 241.33 Accenture plc
54 SERV ðŸš€ ðŸ“ˆ -15.98% 10.63 8.93 Serve Robotics Inc.
55 GPN ðŸš€ -15.49% 85.89 72.58 Global Payments Inc.
56 JD -15.40% 34.92 29.54 JD.com, Inc.
57 SN -14.35% 98.82 84.64 SharkNinja, Inc.
58 MCHP ðŸ“ˆ -14.28% 60.31 51.70 Microchip Technology Incorporat
59 ADBE -13.97% 377.86 325.07 Adobe Inc.
60 KDP -13.82% 31.28 26.96 Keurig Dr Pepper Inc.
61 XYZ -13.62% 68.17 58.89 Block, Inc.
62 ONON -13.51% 47.87 41.40 On Holding AG
63 ENTG -13.20% 86.16 74.79 Entegris, Inc.
64 BEKE -13.14% 19.19 16.67 KE Holdings Inc
65 QUBT ðŸš€ ðŸ“ˆ -12.94% 13.21 11.50 Quantum Computing Inc.
66 TOST -12.74% 39.78 34.71 Toast, Inc.
67 STM -12.59% 26.01 22.74 STMicroelectronics N.V.
68 PGR -12.01% 256.10 225.35 Progressive Corporation (The)
69 TGT -11.94% 100.48 88.48 Target Corporation
70 PYPL -11.57% 69.99 61.89 PayPal Holdings, Inc.
71 RBRK ðŸš€ ðŸ“ˆ -11.50% 78.75 69.69 Rubrik, Inc.
72 DT -11.45% 50.99 45.15 Dynatrace, Inc.
73 YMM -11.35% 12.24 10.85 Full Truck Alliance Co. Ltd.
74 KHC -11.22% 27.58 24.49 The Kraft Heinz Company
75 META -11.08% 677.02 602.01 Meta Platforms, Inc.
76 TMUS -10.99% 242.50 215.84 T-Mobile US, Inc.
77 RCL -10.99% 277.16 246.71 Royal Caribbean Cruises Ltd.
78 ZBH -10.94% 99.53 88.64 Zimmer Biomet Holdings, Inc.
79 SWKS -10.79% 70.80 63.16 Skyworks Solutions, Inc.
80 CRM -10.79% 265.69 237.03 Salesforce, Inc.
81 BX -10.42% 154.53 138.42 Blackstone Inc.
82 CPB -10.42% 34.30 30.73 The Campbell's Company
83 NTNX -10.18% 71.92 64.60 Nutanix, Inc.
84 IOT ðŸš€ -10.12% 40.56 36.45 Samsara Inc.
85 NXPI -9.97% 211.61 190.51 NXP Semiconductors N.V.
86 GFS -9.72% 36.51 32.96 GlobalFoundries Inc.
87 LYV -9.33% 146.04 132.42 Live Nation Entertainment, Inc.
88 IFF -9.23% 71.75 65.13 International Flavors & Fragran
89 NWSA -9.18% 28.06 25.48 News Corporation
90 APO -9.16% 136.88 124.34 Apollo Global Management, Inc.
91 PTEN -9.06% 6.37 5.79 Patterson-UTI Energy, Inc.
92 ABNB -8.59% 128.65 117.60 Airbnb, Inc.
93 HON -8.58% 214.48 196.08 Honeywell International Inc.
94 CELH ðŸš€ -8.51% 43.89 40.16 Celsius Holdings, Inc.
95 CCI -8.50% 98.96 90.55 Crown Castle Inc.
96 TRU -8.44% 86.51 79.21 TransUnion
97 Z -8.43% 74.73 68.43 Zillow Group, Inc.
98 CHWY -8.32% 37.82 34.67 Chewy, Inc.
99 NKE ðŸš€ -8.22% 68.54 62.90 Nike, Inc.
100 BALL -8.19% 51.76 47.52 Ball Corporation
101 SBUX -8.07% 91.03 83.69 Starbucks Corporation
102 MGM -7.25% 33.84 31.39 MGM Resorts International
103 JEF -7.21% 56.57 52.49 Jefferies Financial Group Inc.
104 CART -6.89% 43.51 40.51 Maplebear Inc.
105 SIRI -6.82% 22.65 21.10 SiriusXM Holdings Inc.
106 EOG -6.73% 117.38 109.48 EOG Resources, Inc.
107 COIN ðŸ“ˆ -6.68% 282.83 263.95 Coinbase Global, Inc. - 3
108 SOUN ðŸš€ ðŸ“ˆ -6.63% 12.24 11.43 SoundHound AI, Inc.
109 T -6.56% 27.26 25.47 AT&T Inc.
110 PM -6.52% 163.42 152.76 Philip Morris International Inc
111 WDAY -6.43% 240.40 224.95 Workday, Inc.
112 AS -6.28% 32.82 30.76 Amer Sports, Inc.
113 COO -6.04% 75.93 71.35 The Cooper Companies, Inc.
114 COST -6.01% 970.95 912.59 Costco Wholesale Corporation
115 V -5.95% 346.37 325.75 Visa Inc.
116 UWMC -5.91% 5.21 4.90 UWM Holdings Corporation
117 KNX -5.88% 44.47 41.85 Knight-Swift Transportation Hol
118 DASH -5.74% 223.47 210.65 DoorDash, Inc.
119 AR -5.69% 35.67 33.64 Antero Resources Corporation
120 OXY -5.67% 44.20 41.69 Occidental Petroleum Corporatio
121 HD -5.62% 379.36 358.03 Home Depot, Inc. (The)
122 CF ðŸš€ -5.61% 85.48 80.69 CF Industries Holdings, Inc.
123 KIM -5.55% 21.29 20.11 Kimco Realty Corporation (HC)
124 SE ðŸš€ -5.00% 153.42 145.75 Sea Limited
125 ON -4.67% 48.28 46.02 ON Semiconductor Corporation
126 SNAP -4.65% 8.58 8.18 Snap Inc.
127 OMC ðŸš€ -4.59% 76.54 73.03 Omnicom Group Inc.
128 STLA -4.55% 10.46 9.98 Stellantis N.V.
129 BA -4.54% 200.93 191.81 Boeing Company (The)
130 ET -4.24% 17.69 16.94 Energy Transfer LP
131 CLSK ðŸ“ˆ -4.23% 11.08 10.61 CleanSpark, Inc.
132 VZ -4.01% 42.72 41.01 Verizon Communications Inc.
133 DIS -3.97% 110.06 105.69 Walt Disney Company (The)
134 LEN -3.74% 118.54 114.10 Lennar Corporation
135 MO -3.49% 60.23 58.13 Altria Group, Inc.
136 PCAR -3.45% 97.51 94.15 PACCAR Inc.
137 TAL -3.40% 11.31 10.93 TAL Education Group
138 FCX -3.12% 40.26 39.00 Freeport-McMoRan, Inc.
139 QXO ðŸ“ˆ -3.01% 17.49 16.96 QXO, Inc.
140 KR -2.84% 68.03 66.10 Kroger Company (The)
141 OVV -2.79% 39.30 38.20 Ovintiv Inc. (DE)
142 TSCO -2.33% 54.96 53.68 Tractor Supply Company
143 DHI -1.99% 140.56 137.76 D.R. Horton, Inc.
144 SPOT ðŸš€ -1.97% 653.46 640.62 Spotify Technology S.A.
145 SJM -1.95% 108.66 106.54 The J.M. Smucker Company
146 UPS -1.78% 95.90 94.19 United Parcel Service, Inc.
147 CCL -1.15% 25.66 25.36 Carnival Corporation
148 PTON ðŸ“ˆ -0.57% 7.18 7.14 Peloton Interactive, Inc.
149 EQNR -0.55% 24.41 24.28 Equinor ASA
150 COF -0.52% 202.07 201.01 Capital One Financial Corporati
151 BB ðŸš€ ðŸ“ˆ -0.48% 4.18 4.16 BlackBerry Limited
152 ZTO -0.43% 18.94 18.86 ZTO Express (Cayman) Inc.
153 TEM ðŸ“ˆ -0.31% 66.60 66.39 Tempus AI, Inc.
154 TIGR ðŸš€ ðŸ“ˆ -0.28% 9.33 9.30 UP Fintech Holding Limited
155 MCD -0.19% 305.49 304.90 McDonald's Corporation
156 GPC -0.18% 126.81 126.58 Genuine Parts Company
157 SO -0.15% 90.71 90.58 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.