Tuesday March 11, 2025 Stocks With Highest % Below The 200 SMA 79 Days Ago $AMDL $CONL $SOXL $TSLL $RUN $NAIL $EVGO $NVDL $PANW $AEO $WULF $DJT $LUNR $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 AMDL -60.35% 11.73 4.65
2 CONL ðŸš€ -55.91% 40.40 17.81
3 SOXL ðŸš€ -52.44% 36.60 17.41
4 TSLL ðŸš€ -50.17% 15.87 7.91
5 RUN -48.44% 13.44 6.93
6 NAIL ðŸš€ -43.07% 117.93 67.14
7 EVGO ðŸš€ -41.32% 4.28 2.51
8 NVDL ðŸš€ -40.96% 64.48 38.07
9 PANW -40.47% 300.56 178.93
10 AEO -39.20% 18.90 11.49
11 WULF ðŸš€ -37.59% 5.07 3.16
12 DJT ðŸš€ -35.30% 30.25 19.57
13 LUNR ðŸš€ -34.33% 9.87 6.48
14 RIG -34.01% 4.46 2.94
15 RETL -34.01% 9.35 6.17
16 CLSK -33.59% 12.44 8.26
17 ENPH -33.59% 91.60 60.83
18 AMC ðŸš€ -32.56% 4.40 2.97
19 AMD -31.73% 141.74 96.76
20 IREN ðŸš€ -30.80% 10.19 7.05
21 TNA -29.54% 42.73 30.11
22 SERV ðŸš€ -29.39% 9.87 6.97
23 MARA ðŸš€ -28.93% 18.74 13.32
24 LCID -28.86% 2.94 2.09
25 CLF -28.63% 12.64 9.02
26 CORZ -27.23% 11.86 8.63
27 AI ðŸš€ -27.11% 28.70 20.92
28 MSFU -27.02% 42.68 31.15
29 CELH ðŸš€ -26.69% 37.96 27.83
30 MDB -26.59% 266.58 195.70
31 SEDG ðŸš€ -25.79% 21.63 16.05
32 SQ -25.70% 73.67 54.74
33 NTAP -25.30% 121.72 90.92
34 SNAP -24.80% 11.78 8.86
35 HPE -24.53% 20.33 15.34
36 APA -24.43% 25.41 19.20
37 DELL -24.37% 121.08 91.57
38 GUSH -24.17% 31.04 23.54
39 RIOT -23.70% 10.12 7.72
40 DOW -23.67% 48.04 36.67
41 QS ðŸš€ -23.29% 5.53 4.24
42 NNOX -22.32% 7.00 5.44
43 ARM ðŸš€ -21.93% 142.80 111.49
44 MRVL ðŸš€ -21.38% 85.42 67.16
45 TGT -21.00% 142.74 112.76
46 TQQQ -20.82% 74.66 59.11
47 GGLL -20.65% 41.53 32.95
48 SMCI ðŸš€ -19.30% 50.61 40.84
49 VRT -19.09% 102.73 83.12
50 AAPU -19.05% 34.96 28.30
51 COIN -18.61% 235.51 191.69
52 FCX -18.36% 43.95 35.88
53 TSLA -18.13% 281.65 230.58
54 INTC -17.88% 24.09 19.78
55 NU -17.67% 12.88 10.60
56 BBWI -16.41% 35.65 29.80
57 SIRI -16.10% 27.05 22.70
58 MU -15.73% 105.67 89.05
59 ASML -15.38% 815.63 690.21
60 M -15.29% 16.18 13.71
61 AA -15.21% 37.69 31.96
62 RIVN -15.20% 12.72 10.79
63 DVN -14.80% 40.39 34.41
64 NVDA -14.63% 127.40 108.76
65 OXY -13.79% 53.69 46.28
66 AAL -13.50% 13.25 11.46
67 DAL -13.34% 53.87 46.68
68 PCG -13.12% 18.64 16.19
69 ADBE -13.00% 498.47 433.66
70 LRCX -12.06% 83.42 73.36
71 FDX -12.06% 276.27 242.96
72 QCOM -11.98% 173.94 153.10
73 ROST -11.94% 146.10 128.65
74 AMZU -11.83% 36.91 32.54
75 KNX -11.72% 52.52 46.36
76 PTEN -11.43% 8.81 7.80
77 PBR -11.41% 14.23 12.61
78 TMF -10.91% 49.20 43.83
79 F -10.86% 10.87 9.69
80 ULTA -10.70% 383.77 342.72
81 MSFT -10.46% 424.87 380.45
82 BITX -10.30% 41.64 37.35
83 GME ðŸš€ -9.84% 25.08 22.61
84 PYPL -9.24% 74.90 67.98
85 USB -9.21% 45.78 41.56
86 ORCL ðŸš€ -9.08% 158.59 144.18
87 VALE -9.02% 10.33 9.40
88 ERX -8.83% 62.13 56.64
89 PINS -8.79% 34.42 31.39
90 BA -8.58% 168.53 154.06
91 XP -8.44% 16.34 14.96
92 BTDR ðŸš€ -8.28% 11.52 10.57
93 IWM -8.15% 218.57 200.75
94 CCL -7.88% 20.73 19.10
95 UAA -7.44% 7.97 7.38
96 DRN -7.37% 10.95 10.14
97 APLD ðŸš€ -7.19% 6.87 6.38
98 TSM -7.13% 184.11 170.97
99 CVNA -6.97% 185.12 172.22
100 NKE ðŸš€ -6.87% 79.64 74.17
101 BAC -6.76% 42.48 39.61
102 SLB -6.72% 42.97 40.08
103 GOOGL -6.61% 175.65 164.04
104 SYF -6.38% 55.53 51.99
105 GOOG -6.33% 177.20 165.98
106 FFTY -6.31% 28.25 26.47
107 PTON ðŸš€ -5.92% 6.10 5.74
108 GPC -5.27% 130.46 123.58
109 KHC -5.13% 32.78 31.10
110 NEM -5.11% 45.76 43.42
111 CART -4.57% 39.84 38.02
112 UPST ðŸš€ -4.44% 48.82 46.65
113 XOM -4.41% 114.20 109.16
114 CRM -4.40% 289.79 277.05
115 QQQ -4.34% 493.02 471.60
116 VST -4.34% 119.55 114.36
117 IONQ ðŸš€ -4.31% 19.54 18.70
118 DIS -3.61% 101.56 97.90
119 AAPL -2.89% 227.41 220.84
120 SPY -2.83% 572.11 555.92
121 PDD -2.72% 121.27 117.98
122 TLT -2.49% 92.71 90.40
123 HON -2.25% 213.38 208.59
124 SPG -2.21% 167.17 163.48
125 ROKU -1.88% 70.97 69.64
126 BP -1.72% 32.54 31.98
127 UTSL -1.48% 33.39 32.89
128 GM -1.31% 48.92 48.28
129 AMZN -1.29% 199.15 196.59
130 CRWD -1.03% 333.18 329.75
131 GS -0.80% 535.73 531.43
132 DKNG -0.75% 38.95 38.66
133 X ðŸš€ -0.65% 37.30 37.06
134 FAS -0.38% 139.04 138.52
135 GLW -0.28% 45.04 44.91
136 ZIM ðŸš€ -0.17% 20.35 20.31
137 AFRM -0.12% 46.83 46.77
138 UBER -0.10% 70.72 70.65